Top 250 Coin Price – Market Capitalization

#1 Bitcoin

  • Current Price – $9659.74 US Dollars
  • 24 Hour High – $9691.25 US Dollars
  • 24 Hour Low – $9562.29 US Dollars
  • Symbol – btc
  • Market Cap Rank – #1

#2 Ethereum

  • Current Price – $262.34 US Dollars
  • 24 Hour High – $265.92 US Dollars
  • 24 Hour Low – $257.49 US Dollars
  • Symbol – eth
  • Market Cap Rank – #2

#3 XRP

  • Current Price – $0.27547 US Dollars
  • 24 Hour High – $0.275781 US Dollars
  • 24 Hour Low – $0.271025 US Dollars
  • Symbol – xrp
  • Market Cap Rank – #3

#4 Bitcoin Cash

  • Current Price – $373.87 US Dollars
  • 24 Hour High – $379.64 US Dollars
  • 24 Hour Low – $368.18 US Dollars
  • Symbol – bch
  • Market Cap Rank – #4

#5 Bitcoin SV

  • Current Price – $280.35 US Dollars
  • 24 Hour High – $289.25 US Dollars
  • 24 Hour Low – $276.57 US Dollars
  • Symbol – bsv
  • Market Cap Rank – #5

#6 Litecoin

  • Current Price – $75.34 US Dollars
  • 24 Hour High – $76.41 US Dollars
  • 24 Hour Low – $72.42 US Dollars
  • Symbol – ltc
  • Market Cap Rank – #6

#7 Tether

  • Current Price – $0.999775 US Dollars
  • 24 Hour High – $1 US Dollars
  • 24 Hour Low – $0.997029 US Dollars
  • Symbol – usdt
  • Market Cap Rank – #7

#8 EOS

  • Current Price – $4.1 US Dollars
  • 24 Hour High – $4.15 US Dollars
  • 24 Hour Low – $3.99 US Dollars
  • Symbol – eos
  • Market Cap Rank – #8

#9 Binance Coin

  • Current Price – $22 US Dollars
  • 24 Hour High – $22.18 US Dollars
  • 24 Hour Low – $21.56 US Dollars
  • Symbol – bnb
  • Market Cap Rank – #9

#10 Tezos

  • Current Price – $3.35 US Dollars
  • 24 Hour High – $3.51 US Dollars
  • 24 Hour Low – $3.27 US Dollars
  • Symbol – xtz
  • Market Cap Rank – #10

#11 Cardano

  • Current Price – $0.058372 US Dollars
  • 24 Hour High – $0.059006 US Dollars
  • 24 Hour Low – $0.057475 US Dollars
  • Symbol – ada
  • Market Cap Rank – #11

#12 OKB

  • Current Price – $5.81 US Dollars
  • 24 Hour High – $6.74 US Dollars
  • 24 Hour Low – $5.62 US Dollars
  • Symbol – okb
  • Market Cap Rank – #12

#13 ChainLink

  • Current Price – $4.1 US Dollars
  • 24 Hour High – $4.32 US Dollars
  • 24 Hour Low – $4.06 US Dollars
  • Symbol – link
  • Market Cap Rank – #13

#14 Stellar

  • Current Price – $0.070229 US Dollars
  • 24 Hour High – $0.071462 US Dollars
  • 24 Hour Low – $0.069705 US Dollars
  • Symbol – xlm
  • Market Cap Rank – #14

#15 Monero

  • Current Price – $79.03 US Dollars
  • 24 Hour High – $82.44 US Dollars
  • 24 Hour Low – $78.53 US Dollars
  • Symbol – xmr
  • Market Cap Rank – #15

#16 TRON

  • Current Price – $0.02005143 US Dollars
  • 24 Hour High – $0.02020113 US Dollars
  • 24 Hour Low – $0.01971315 US Dollars
  • Symbol – trx
  • Market Cap Rank – #16

#17 Ethereum Classic

  • Current Price – $9.54 US Dollars
  • 24 Hour High – $9.68 US Dollars
  • 24 Hour Low – $9.32 US Dollars
  • Symbol – etc
  • Market Cap Rank – #17

#18 Huobi Token

  • Current Price – $4.54 US Dollars
  • 24 Hour High – $4.78 US Dollars
  • 24 Hour Low – $4.51 US Dollars
  • Symbol – ht
  • Market Cap Rank – #18

#19 Dash

  • Current Price – $103.92 US Dollars
  • 24 Hour High – $109.09 US Dollars
  • 24 Hour Low – $103.19 US Dollars
  • Symbol – dash
  • Market Cap Rank – #19

#20 NEO

  • Current Price – $13.76 US Dollars
  • 24 Hour High – $14.04 US Dollars
  • 24 Hour Low – $13.55 US Dollars
  • Symbol – neo
  • Market Cap Rank – #20

#21 Cosmos

  • Current Price – $5.04 US Dollars
  • 24 Hour High – $5.08 US Dollars
  • 24 Hour Low – $4.68 US Dollars
  • Symbol – atom
  • Market Cap Rank – #21

#22 LEO Token

  • Current Price – $0.948731 US Dollars
  • 24 Hour High – $0.967808 US Dollars
  • 24 Hour Low – $0.946916 US Dollars
  • Symbol – leo
  • Market Cap Rank – #22

#23 Crypto.com Coin

  • Current Price – $0.059139 US Dollars
  • 24 Hour High – $0.059836 US Dollars
  • 24 Hour Low – $0.057769 US Dollars
  • Symbol – cro
  • Market Cap Rank – #23

#24 IOTA

  • Current Price – $0.270104 US Dollars
  • 24 Hour High – $0.27281 US Dollars
  • 24 Hour Low – $0.261706 US Dollars
  • Symbol – miota
  • Market Cap Rank – #24

#25 Maker

  • Current Price – $638.26 US Dollars
  • 24 Hour High – $638.89 US Dollars
  • 24 Hour Low – $612.57 US Dollars
  • Symbol – mkr
  • Market Cap Rank – #25

#26 Zcash

  • Current Price – $61.2 US Dollars
  • 24 Hour High – $62.03 US Dollars
  • 24 Hour Low – $60.17 US Dollars
  • Symbol – zec
  • Market Cap Rank – #26

#27 Ontology

  • Current Price – $0.855892 US Dollars
  • 24 Hour High – $0.855564 US Dollars
  • 24 Hour Low – $0.821895 US Dollars
  • Symbol – ont
  • Market Cap Rank – #27

#28 NEM

  • Current Price – $0.059507 US Dollars
  • 24 Hour High – $0.062958 US Dollars
  • 24 Hour Low – $0.05696 US Dollars
  • Symbol – xem
  • Market Cap Rank – #28

#29 USD Coin

  • Current Price – $0.998001 US Dollars
  • 24 Hour High – $1 US Dollars
  • 24 Hour Low – $0.996624 US Dollars
  • Symbol – usdc
  • Market Cap Rank – #29

#30 VeChain

  • Current Price – $0.00661894 US Dollars
  • 24 Hour High – $0.00667462 US Dollars
  • 24 Hour Low – $0.00651301 US Dollars
  • Symbol – vet
  • Market Cap Rank – #30

#31 Basic Attention Token

  • Current Price – $0.271519 US Dollars
  • 24 Hour High – $0.274076 US Dollars
  • 24 Hour Low – $0.264728 US Dollars
  • Symbol – bat
  • Market Cap Rank – #31

#32 Dogecoin

  • Current Price – $0.00262236 US Dollars
  • 24 Hour High – $0.00266096 US Dollars
  • 24 Hour Low – $0.00260611 US Dollars
  • Symbol – doge
  • Market Cap Rank – #32

#33 Algorand

  • Current Price – $0.447628 US Dollars
  • 24 Hour High – $0.463934 US Dollars
  • 24 Hour Low – $0.414677 US Dollars
  • Symbol – algo
  • Market Cap Rank – #33

#34 Decred

  • Current Price – $20.74 US Dollars
  • 24 Hour High – $20.85 US Dollars
  • 24 Hour Low – $19.95 US Dollars
  • Symbol – dcr
  • Market Cap Rank – #34

#35 Qtum

  • Current Price – $2.4 US Dollars
  • 24 Hour High – $2.42 US Dollars
  • 24 Hour Low – $2.35 US Dollars
  • Symbol – qtum
  • Market Cap Rank – #35

#36 Paxos Standard

  • Current Price – $0.998502 US Dollars
  • 24 Hour High – $1 US Dollars
  • 24 Hour Low – $0.995796 US Dollars
  • Symbol – pax
  • Market Cap Rank – #36

#37 ICON

  • Current Price – $0.403998 US Dollars
  • 24 Hour High – $0.41902 US Dollars
  • 24 Hour Low – $0.390175 US Dollars
  • Symbol – icx
  • Market Cap Rank – #37

#38 Lisk

  • Current Price – $1.42 US Dollars
  • 24 Hour High – $1.52 US Dollars
  • 24 Hour Low – $1.39 US Dollars
  • Symbol – lsk
  • Market Cap Rank – #38

#39 Bitcoin Gold

  • Current Price – $10.16 US Dollars
  • 24 Hour High – $10.45 US Dollars
  • 24 Hour Low – $10.05 US Dollars
  • Symbol – btg
  • Market Cap Rank – #39

#40 0x

  • Current Price – $0.279037 US Dollars
  • 24 Hour High – $0.285874 US Dollars
  • 24 Hour Low – $0.275869 US Dollars
  • Symbol – zrx
  • Market Cap Rank – #40

#41 Ravencoin

  • Current Price – $0.03036089 US Dollars
  • 24 Hour High – $0.03121387 US Dollars
  • 24 Hour Low – $0.03000778 US Dollars
  • Symbol – rvn
  • Market Cap Rank – #41

#42 OmiseGO

  • Current Price – $1.1 US Dollars
  • 24 Hour High – $1.11 US Dollars
  • 24 Hour Low – $1.06 US Dollars
  • Symbol – omg
  • Market Cap Rank – #42

#43 Bytom

  • Current Price – $0.093526 US Dollars
  • 24 Hour High – $0.095687 US Dollars
  • 24 Hour Low – $0.091553 US Dollars
  • Symbol – btm
  • Market Cap Rank – #43

#44 MonaCoin

  • Current Price – $2.04 US Dollars
  • 24 Hour High – $2.04 US Dollars
  • 24 Hour Low – $1.9 US Dollars
  • Symbol – mona
  • Market Cap Rank – #44

#45 Hedera Hashgraph

  • Current Price – $0.04492927 US Dollars
  • 24 Hour High – $0.04835176 US Dollars
  • 24 Hour Low – $0.04475949 US Dollars
  • Symbol – hbar
  • Market Cap Rank – #45

#46 Augur

  • Current Price – $13.08 US Dollars
  • 24 Hour High – $13.54 US Dollars
  • 24 Hour Low – $13.03 US Dollars
  • Symbol – rep
  • Market Cap Rank – #46

#47 Waves

  • Current Price – $1.41 US Dollars
  • 24 Hour High – $1.44 US Dollars
  • 24 Hour Low – $1.38 US Dollars
  • Symbol – waves
  • Market Cap Rank – #47

#48 TrueUSD

  • Current Price – $0.998258 US Dollars
  • 24 Hour High – $1.01 US Dollars
  • 24 Hour Low – $0.994276 US Dollars
  • Symbol – tusd
  • Market Cap Rank – #48

#49 Bitcoin Diamond

  • Current Price – $0.73319 US Dollars
  • 24 Hour High – $0.767849 US Dollars
  • 24 Hour Low – $0.719398 US Dollars
  • Symbol – bcd
  • Market Cap Rank – #49

#50 Holo

  • Current Price – $0.00072762 US Dollars
  • 24 Hour High – $0.00073823 US Dollars
  • 24 Hour Low – $0.0007167 US Dollars
  • Symbol – hot
  • Market Cap Rank – #50

#51 Siacoin

  • Current Price – $0.0029312 US Dollars
  • 24 Hour High – $0.00304157 US Dollars
  • 24 Hour Low – $0.00293148 US Dollars
  • Symbol – sc
  • Market Cap Rank – #51

#52 Theta Network

  • Current Price – $0.128815 US Dollars
  • 24 Hour High – $0.131915 US Dollars
  • 24 Hour Low – $0.125576 US Dollars
  • Symbol – theta
  • Market Cap Rank – #52

#53 Nano

  • Current Price – $0.952949 US Dollars
  • 24 Hour High – $0.985301 US Dollars
  • 24 Hour Low – $0.931749 US Dollars
  • Symbol – nano
  • Market Cap Rank – #53

#54 Gatechain Token

  • Current Price – $0.599527 US Dollars
  • 24 Hour High – $0.621219 US Dollars
  • 24 Hour Low – $0.588145 US Dollars
  • Symbol – gt
  • Market Cap Rank – #54

#55 Dai

  • Current Price – $0.999218 US Dollars
  • 24 Hour High – $1.01 US Dollars
  • 24 Hour Low – $0.992193 US Dollars
  • Symbol – dai
  • Market Cap Rank – #55

#56 Enjin Coin

  • Current Price – $0.124852 US Dollars
  • 24 Hour High – $0.127485 US Dollars
  • 24 Hour Low – $0.121694 US Dollars
  • Symbol – enj
  • Market Cap Rank – #56

#57 NEXO

  • Current Price – $0.190064 US Dollars
  • 24 Hour High – $0.194273 US Dollars
  • 24 Hour Low – $0.186639 US Dollars
  • Symbol – nexo
  • Market Cap Rank – #57

#58 KuCoin Shares

  • Current Price – $1.25 US Dollars
  • 24 Hour High – $1.26 US Dollars
  • 24 Hour Low – $1.24 US Dollars
  • Symbol – kcs
  • Market Cap Rank – #58

#59 BitTorrent

  • Current Price – $0.00047976 US Dollars
  • 24 Hour High – $0.00049681 US Dollars
  • 24 Hour Low – $0.00046998 US Dollars
  • Symbol – btt
  • Market Cap Rank – #59

#60 Nervos Network

  • Current Price – $0.00754694 US Dollars
  • 24 Hour High – $0.00756959 US Dollars
  • 24 Hour Low – $0.00703917 US Dollars
  • Symbol – ckb
  • Market Cap Rank – #60

#61 Horizen

  • Current Price – $11.61 US Dollars
  • 24 Hour High – $11.73 US Dollars
  • 24 Hour Low – $11.39 US Dollars
  • Symbol – zen
  • Market Cap Rank – #61

#62 Kyber Network

  • Current Price – $0.557537 US Dollars
  • 24 Hour High – $0.614527 US Dollars
  • 24 Hour Low – $0.532829 US Dollars
  • Symbol – knc
  • Market Cap Rank – #62

#64 V.SYSTEMS

  • Current Price – $0.04908319 US Dollars
  • 24 Hour High – $0.05049 US Dollars
  • 24 Hour Low – $0.04805889 US Dollars
  • Symbol – vsys
  • Market Cap Rank – #64

#63 DigixDAO

  • Current Price – $47.32 US Dollars
  • 24 Hour High – $47.98 US Dollars
  • 24 Hour Low – $46.77 US Dollars
  • Symbol – dgd
  • Market Cap Rank – #63

#65 DxChain Token

  • Current Price – $0.00185973 US Dollars
  • 24 Hour High – $0.00202497 US Dollars
  • 24 Hour Low – $0.00175439 US Dollars
  • Symbol – dx
  • Market Cap Rank – #65

#66 Synthetix Network Token

  • Current Price – $0.983676 US Dollars
  • 24 Hour High – $1.02 US Dollars
  • 24 Hour Low – $0.965845 US Dollars
  • Symbol – snx
  • Market Cap Rank – #66

#67 DigiByte

  • Current Price – $0.00696122 US Dollars
  • 24 Hour High – $0.00710352 US Dollars
  • 24 Hour Low – $0.00673423 US Dollars
  • Symbol – dgb
  • Market Cap Rank – #67

#68 Bytecoin

  • Current Price – $0.00048555 US Dollars
  • 24 Hour High – $0.00054364 US Dollars
  • 24 Hour Low – $0.00048494 US Dollars
  • Symbol – bcn
  • Market Cap Rank – #68

#69 Komodo

  • Current Price – $0.741319 US Dollars
  • 24 Hour High – $0.745123 US Dollars
  • 24 Hour Low – $0.701202 US Dollars
  • Symbol – kmd
  • Market Cap Rank – #69

#70 Blockstack

  • Current Price – $0.157268 US Dollars
  • 24 Hour High – $0.161319 US Dollars
  • 24 Hour Low – $0.15464 US Dollars
  • Symbol – stx
  • Market Cap Rank – #70

#71 MCO

  • Current Price – $5.44 US Dollars
  • 24 Hour High – $5.48 US Dollars
  • 24 Hour Low – $5.37 US Dollars
  • Symbol – mco
  • Market Cap Rank – #71

#72 BitShares

  • Current Price – $0.03166099 US Dollars
  • 24 Hour High – $0.03212167 US Dollars
  • 24 Hour Low – $0.03044263 US Dollars
  • Symbol – bts
  • Market Cap Rank – #72

#73 HyperCash

  • Current Price – $1.86 US Dollars
  • 24 Hour High – $1.91 US Dollars
  • 24 Hour Low – $1.84 US Dollars
  • Symbol – hc
  • Market Cap Rank – #73

#74 FTX Token

  • Current Price – $2.67 US Dollars
  • 24 Hour High – $2.69 US Dollars
  • 24 Hour Low – $2.65 US Dollars
  • Symbol – ftt
  • Market Cap Rank – #74

#75 Zilliqa

  • Current Price – $0.00737335 US Dollars
  • 24 Hour High – $0.00742231 US Dollars
  • 24 Hour Low – $0.0070606 US Dollars
  • Symbol – zil
  • Market Cap Rank – #75

#76 Swipe

  • Current Price – $1.21 US Dollars
  • 24 Hour High – $1.26 US Dollars
  • 24 Hour Low – $1.06 US Dollars
  • Symbol – sxp
  • Market Cap Rank – #76

#77 IOST

  • Current Price – $0.00622821 US Dollars
  • 24 Hour High – $0.00636506 US Dollars
  • 24 Hour Low – $0.00613674 US Dollars
  • Symbol – iost
  • Market Cap Rank – #77

#78 Verge

  • Current Price – $0.00451206 US Dollars
  • 24 Hour High – $0.00451483 US Dollars
  • 24 Hour Low – $0.00432516 US Dollars
  • Symbol – xvg
  • Market Cap Rank – #78

#79 Steem

  • Current Price – $0.21149 US Dollars
  • 24 Hour High – $0.218877 US Dollars
  • 24 Hour Low – $0.208974 US Dollars
  • Symbol – steem
  • Market Cap Rank – #79

#80 Aeternity

  • Current Price – $0.197172 US Dollars
  • 24 Hour High – $0.200418 US Dollars
  • 24 Hour Low – $0.194831 US Dollars
  • Symbol – ae
  • Market Cap Rank – #80

#81 Decentraland

  • Current Price – $0.051659 US Dollars
  • 24 Hour High – $0.056203 US Dollars
  • 24 Hour Low – $0.051241 US Dollars
  • Symbol – mana
  • Market Cap Rank – #81

#82 Celsius Network

  • Current Price – $0.147184 US Dollars
  • 24 Hour High – $0.148028 US Dollars
  • 24 Hour Low – $0.137414 US Dollars
  • Symbol – cel
  • Market Cap Rank – #82

#83 Status

  • Current Price – $0.01760481 US Dollars
  • 24 Hour High – $0.0176928 US Dollars
  • 24 Hour Low – $0.01709031 US Dollars
  • Symbol – SNT
  • Market Cap Rank – #83

#84 Chiliz

  • Current Price – $0.01315012 US Dollars
  • 24 Hour High – $0.01364785 US Dollars
  • 24 Hour Low – $0.01293108 US Dollars
  • Symbol – chz
  • Market Cap Rank – #84

#85 Zcoin

  • Current Price – $6.54 US Dollars
  • 24 Hour High – $6.62 US Dollars
  • 24 Hour Low – $6.09 US Dollars
  • Symbol – xzc
  • Market Cap Rank – #85

#86 Seele

  • Current Price – $0.086228 US Dollars
  • 24 Hour High – $0.087956 US Dollars
  • 24 Hour Low – $0.085456 US Dollars
  • Symbol – seele
  • Market Cap Rank – #86

#87 Ardor

  • Current Price – $0.059756 US Dollars
  • 24 Hour High – $0.063077 US Dollars
  • 24 Hour Low – $0.059506 US Dollars
  • Symbol – ardr
  • Market Cap Rank – #87

#88 Golem

  • Current Price – $0.060369 US Dollars
  • 24 Hour High – $0.064536 US Dollars
  • 24 Hour Low – $0.058752 US Dollars
  • Symbol – gnt
  • Market Cap Rank – #88

#89 Bitmax Token

  • Current Price – $0.075642 US Dollars
  • 24 Hour High – $0.077262 US Dollars
  • 24 Hour Low – $0.07486 US Dollars
  • Symbol – btmx
  • Market Cap Rank – #89

#90 Aion

  • Current Price – $0.144817 US Dollars
  • 24 Hour High – $0.147663 US Dollars
  • 24 Hour Low – $0.125983 US Dollars
  • Symbol – aion
  • Market Cap Rank – #90

#91 REN

  • Current Price – $0.062711 US Dollars
  • 24 Hour High – $0.063098 US Dollars
  • 24 Hour Low – $0.06076 US Dollars
  • Symbol – ren
  • Market Cap Rank – #91

#92 Matic Network

  • Current Price – $0.02080671 US Dollars
  • 24 Hour High – $0.02108717 US Dollars
  • 24 Hour Low – $0.02028726 US Dollars
  • Symbol – matic
  • Market Cap Rank – #92

#93 Loopring

  • Current Price – $0.04440372 US Dollars
  • 24 Hour High – $0.050221 US Dollars
  • 24 Hour Low – $0.04430262 US Dollars
  • Symbol – lrc
  • Market Cap Rank – #93

#95 RIF Token

  • Current Price – $0.086738 US Dollars
  • 24 Hour High – $0.088659 US Dollars
  • 24 Hour Low – $0.084475 US Dollars
  • Symbol – rif
  • Market Cap Rank – #95

#94 Terra

  • Current Price – $0.2635 US Dollars
  • 24 Hour High – $0.26598 US Dollars
  • 24 Hour Low – $0.24722 US Dollars
  • Symbol – luna
  • Market Cap Rank – #94

#96 aelf

  • Current Price – $0.106898 US Dollars
  • 24 Hour High – $0.1099 US Dollars
  • 24 Hour Low – $0.104958 US Dollars
  • Symbol – elf
  • Market Cap Rank – #96

#97 Pundi X

  • Current Price – $0.00020161 US Dollars
  • 24 Hour High – $0.00020887 US Dollars
  • 24 Hour Low – $0.00019314 US Dollars
  • Symbol – npxs
  • Market Cap Rank – #97

#98 iExec RLC

  • Current Price – $0.662883 US Dollars
  • 24 Hour High – $0.715346 US Dollars
  • 24 Hour Low – $0.6505 US Dollars
  • Symbol – rlc
  • Market Cap Rank – #98

#99 Stratis

  • Current Price – $0.454605 US Dollars
  • 24 Hour High – $0.464734 US Dollars
  • 24 Hour Low – $0.433372 US Dollars
  • Symbol – strat
  • Market Cap Rank – #99

#100 Lambda

  • Current Price – $0.031724 US Dollars
  • 24 Hour High – $0.0321378 US Dollars
  • 24 Hour Low – $0.03109772 US Dollars
  • Symbol – lamb
  • Market Cap Rank – #100

#101 WAX

  • Current Price – $0.0470408 US Dollars
  • 24 Hour High – $0.054141 US Dollars
  • 24 Hour Low – $0.0468041 US Dollars
  • Symbol – waxp
  • Market Cap Rank – #101

#102 MaidSafeCoin

  • Current Price – $0.09729 US Dollars
  • 24 Hour High – $0.098543 US Dollars
  • 24 Hour Low – $0.092554 US Dollars
  • Symbol – maid
  • Market Cap Rank – #102

#103 Aragon

  • Current Price – $1.26 US Dollars
  • 24 Hour High – $1.27 US Dollars
  • 24 Hour Low – $1.03 US Dollars
  • Symbol – ant
  • Market Cap Rank – #103

#104 Numeraire

  • Current Price – $9.51 US Dollars
  • 24 Hour High – $10.58 US Dollars
  • 24 Hour Low – $9.43 US Dollars
  • Symbol – nmr
  • Market Cap Rank – #104

#105 Quant

  • Current Price – $4.21 US Dollars
  • 24 Hour High – $4.31 US Dollars
  • 24 Hour Low – $3.9 US Dollars
  • Symbol – qnt
  • Market Cap Rank – #105

#106 Energi

  • Current Price – $1.58 US Dollars
  • 24 Hour High – $1.59 US Dollars
  • 24 Hour Low – $1.53 US Dollars
  • Symbol – nrg
  • Market Cap Rank – #106

#107 Grin

  • Current Price – $1.15 US Dollars
  • 24 Hour High – $1.18 US Dollars
  • 24 Hour Low – $1.15 US Dollars
  • Symbol – grin
  • Market Cap Rank – #107

#108 TomoChain

  • Current Price – $0.568682 US Dollars
  • 24 Hour High – $0.586601 US Dollars
  • 24 Hour Low – $0.555825 US Dollars
  • Symbol – tomo
  • Market Cap Rank – #108

#109 BEAM

  • Current Price – $0.699256 US Dollars
  • 24 Hour High – $0.718754 US Dollars
  • 24 Hour Low – $0.691939 US Dollars
  • Symbol – beam
  • Market Cap Rank – #109

#110 Electroneum

  • Current Price – $0.00389364 US Dollars
  • 24 Hour High – $0.00395434 US Dollars
  • 24 Hour Low – $0.00381123 US Dollars
  • Symbol – etn
  • Market Cap Rank – #110

#111 Ripio Credit Network

  • Current Price – $0.075713 US Dollars
  • 24 Hour High – $0.07543 US Dollars
  • 24 Hour Low – $0.069554 US Dollars
  • Symbol – rcn
  • Market Cap Rank – #111

#112 Aave

  • Current Price – $0.03371563 US Dollars
  • 24 Hour High – $0.03491928 US Dollars
  • 24 Hour Low – $0.03352123 US Dollars
  • Symbol – lend
  • Market Cap Rank – #112

#113 Power Ledger

  • Current Price – $0.085831 US Dollars
  • 24 Hour High – $0.091658 US Dollars
  • 24 Hour Low – $0.084178 US Dollars
  • Symbol – powr
  • Market Cap Rank – #113

#114 Tokenize Xchange

  • Current Price – $0.434031 US Dollars
  • 24 Hour High – $0.454356 US Dollars
  • 24 Hour Low – $0.398374 US Dollars
  • Symbol – tkx
  • Market Cap Rank – #114

#115 ZB Token

  • Current Price – $0.323441 US Dollars
  • 24 Hour High – $0.329177 US Dollars
  • 24 Hour Low – $0.318046 US Dollars
  • Symbol – zb
  • Market Cap Rank – #115

#116 Compound Dai

  • Current Price – $0.02014898 US Dollars
  • 24 Hour High – $0.02043753 US Dollars
  • 24 Hour Low – $0.01996058 US Dollars
  • Symbol – cdai
  • Market Cap Rank – #116

#117 Vitae

  • Current Price – $1.77 US Dollars
  • 24 Hour High – $1.94 US Dollars
  • 24 Hour Low – $1.65 US Dollars
  • Symbol – vitae
  • Market Cap Rank – #117

#118 Unibright

  • Current Price – $0.235351 US Dollars
  • 24 Hour High – $0.235613 US Dollars
  • 24 Hour Low – $0.205318 US Dollars
  • Symbol – ubt
  • Market Cap Rank – #118

#119 XMax

  • Current Price – $0.00119515 US Dollars
  • 24 Hour High – $0.00125907 US Dollars
  • 24 Hour Low – $0.00117723 US Dollars
  • Symbol – xmx
  • Market Cap Rank – #119

#120 Ark

  • Current Price – $0.226032 US Dollars
  • 24 Hour High – $0.256075 US Dollars
  • 24 Hour Low – $0.22116 US Dollars
  • Symbol – ark
  • Market Cap Rank – #120

#121 GXChain

  • Current Price – $0.492876 US Dollars
  • 24 Hour High – $0.505046 US Dollars
  • 24 Hour Low – $0.487131 US Dollars
  • Symbol – gxc
  • Market Cap Rank – #121

#122 Yuan Chain Coin

  • Current Price – $0.00967428 US Dollars
  • 24 Hour High – $0.00983368 US Dollars
  • 24 Hour Low – $0.00950231 US Dollars
  • Symbol – ycc
  • Market Cap Rank – #122

#123 Crypterium

  • Current Price – $0.365719 US Dollars
  • 24 Hour High – $0.400522 US Dollars
  • 24 Hour Low – $0.350226 US Dollars
  • Symbol – crpt
  • Market Cap Rank – #123

#124 SERO

  • Current Price – $0.131468 US Dollars
  • 24 Hour High – $0.135981 US Dollars
  • 24 Hour Low – $0.128529 US Dollars
  • Symbol – sero
  • Market Cap Rank – #124

#125 Elastos

  • Current Price – $2.09 US Dollars
  • 24 Hour High – $2.14 US Dollars
  • 24 Hour Low – $2.04 US Dollars
  • Symbol – ela
  • Market Cap Rank – #125

#126 Digitex Futures Exchange

  • Current Price – $0.03479142 US Dollars
  • 24 Hour High – $0.03550804 US Dollars
  • 24 Hour Low – $0.03378508 US Dollars
  • Symbol – dgtx
  • Market Cap Rank – #126

#127 Solve.Care

  • Current Price – $0.112856 US Dollars
  • 24 Hour High – $0.114781 US Dollars
  • 24 Hour Low – $0.106703 US Dollars
  • Symbol – solve
  • Market Cap Rank – #127

#128 Wanchain

  • Current Price – $0.271139 US Dollars
  • 24 Hour High – $0.283969 US Dollars
  • 24 Hour Low – $0.265723 US Dollars
  • Symbol – wan
  • Market Cap Rank – #128

#129 Gas

  • Current Price – $1.93 US Dollars
  • 24 Hour High – $2.01 US Dollars
  • 24 Hour Low – $1.86 US Dollars
  • Symbol – gas
  • Market Cap Rank – #129

#130 Nuls

  • Current Price – $0.315539 US Dollars
  • 24 Hour High – $0.325239 US Dollars
  • 24 Hour Low – $0.310623 US Dollars
  • Symbol – nuls
  • Market Cap Rank – #130

#131 Tether Gold

  • Current Price – $1640.15 US Dollars
  • 24 Hour High – $1648.81 US Dollars
  • 24 Hour Low – $1629.77 US Dollars
  • Symbol – xaut
  • Market Cap Rank – #131

#132 Factom

  • Current Price – $2.95 US Dollars
  • 24 Hour High – $3.08 US Dollars
  • 24 Hour Low – $2.92 US Dollars
  • Symbol – fct
  • Market Cap Rank – #132

#133 Reddcoin

  • Current Price – $0.00091964 US Dollars
  • 24 Hour High – $0.00096847 US Dollars
  • 24 Hour Low – $0.0008617 US Dollars
  • Symbol – rdd
  • Market Cap Rank – #133

#134 Enigma

  • Current Price – $0.30892 US Dollars
  • 24 Hour High – $0.328051 US Dollars
  • 24 Hour Low – $0.304028 US Dollars
  • Symbol – eng
  • Market Cap Rank – #134

#135 Metaverse ETP

  • Current Price – $0.326821 US Dollars
  • 24 Hour High – $0.335334 US Dollars
  • 24 Hour Low – $0.297103 US Dollars
  • Symbol – etp
  • Market Cap Rank – #135

#136 USDK

  • Current Price – $0.998114 US Dollars
  • 24 Hour High – $1 US Dollars
  • 24 Hour Low – $0.994091 US Dollars
  • Symbol – usdk
  • Market Cap Rank – #136

#137 Nebulas

  • Current Price – $0.521115 US Dollars
  • 24 Hour High – $0.548077 US Dollars
  • 24 Hour Low – $0.514238 US Dollars
  • Symbol – nas
  • Market Cap Rank – #137

#138 Ocean Protocol

  • Current Price – $0.067956 US Dollars
  • 24 Hour High – $0.070122 US Dollars
  • 24 Hour Low – $0.064855 US Dollars
  • Symbol – ocean
  • Market Cap Rank – #138

#139 Bancor Network Token

  • Current Price – $0.33669 US Dollars
  • 24 Hour High – $0.338016 US Dollars
  • 24 Hour Low – $0.318473 US Dollars
  • Symbol – bnt
  • Market Cap Rank – #139

#140 Ignis

  • Current Price – $0.03086601 US Dollars
  • 24 Hour High – $0.03104256 US Dollars
  • 24 Hour Low – $0.02852683 US Dollars
  • Symbol – ignis
  • Market Cap Rank – #140

#141 ZTCoin

  • Current Price – $0.04680011 US Dollars
  • 24 Hour High – $0.04829157 US Dollars
  • 24 Hour Low – $0.04628918 US Dollars
  • Symbol – zt
  • Market Cap Rank – #141

#142 Tierion

  • Current Price – $0.054557 US Dollars
  • 24 Hour High – $0.055718 US Dollars
  • 24 Hour Low – $0.053471 US Dollars
  • Symbol – tnt
  • Market Cap Rank – #142

#144 PIVX

  • Current Price – $0.369639 US Dollars
  • 24 Hour High – $0.381856 US Dollars
  • 24 Hour Low – $0.36316 US Dollars
  • Symbol – pivx
  • Market Cap Rank – #144

#145 FunFair

  • Current Price – $0.00381145 US Dollars
  • 24 Hour High – $0.00395194 US Dollars
  • 24 Hour Low – $0.00379168 US Dollars
  • Symbol – fun
  • Market Cap Rank – #145

#143 Reserve Rights Token

  • Current Price – $0.00333817 US Dollars
  • 24 Hour High – $0.00351015 US Dollars
  • 24 Hour Low – $0.00313137 US Dollars
  • Symbol – rsr
  • Market Cap Rank – #143

#147 Contentos

  • Current Price – $0.01149447 US Dollars
  • 24 Hour High – $0.01189338 US Dollars
  • 24 Hour Low – $0.01079719 US Dollars
  • Symbol – cos
  • Market Cap Rank – #147

#146 Divi

  • Current Price – $0.01481912 US Dollars
  • 24 Hour High – $0.01531706 US Dollars
  • 24 Hour Low – $0.01439649 US Dollars
  • Symbol – divi
  • Market Cap Rank – #146

#148 ThunderCore

  • Current Price – $0.00648434 US Dollars
  • 24 Hour High – $0.00695673 US Dollars
  • 24 Hour Low – $0.00648371 US Dollars
  • Symbol – tt
  • Market Cap Rank – #148

#149 Storj

  • Current Price – $0.156165 US Dollars
  • 24 Hour High – $0.159288 US Dollars
  • 24 Hour Low – $0.153435 US Dollars
  • Symbol – storj
  • Market Cap Rank – #149

#150 Bit-Z Token

  • Current Price – $0.174759 US Dollars
  • 24 Hour High – $0.178557 US Dollars
  • 24 Hour Low – $0.172824 US Dollars
  • Symbol – bz
  • Market Cap Rank – #150

#151 SingularityNET

  • Current Price – $0.02843338 US Dollars
  • 24 Hour High – $0.03029997 US Dollars
  • 24 Hour Low – $0.02740829 US Dollars
  • Symbol – agi
  • Market Cap Rank – #151

#153 WINk

  • Current Price – $0.00010522 US Dollars
  • 24 Hour High – $0.00010559 US Dollars
  • 24 Hour Low – $0.00010305 US Dollars
  • Symbol – win
  • Market Cap Rank – #153

#152 Metal

  • Current Price – $0.340797 US Dollars
  • 24 Hour High – $0.361519 US Dollars
  • 24 Hour Low – $0.335596 US Dollars
  • Symbol – mtl
  • Market Cap Rank – #152

#154 Constellation

  • Current Price – $0.01695449 US Dollars
  • 24 Hour High – $0.0172923 US Dollars
  • 24 Hour Low – $0.01584491 US Dollars
  • Symbol – dag
  • Market Cap Rank – #154

#155 Handshake

  • Current Price – $0.083961 US Dollars
  • 24 Hour High – $0.105334 US Dollars
  • 24 Hour Low – $0.078531 US Dollars
  • Symbol – hns
  • Market Cap Rank – #155

#156 IoTeX

  • Current Price – $0.00496566 US Dollars
  • 24 Hour High – $0.00519067 US Dollars
  • 24 Hour Low – $0.00494513 US Dollars
  • Symbol – iotx
  • Market Cap Rank – #156

#157 Sai

  • Current Price – $0.997204 US Dollars
  • 24 Hour High – $1.01 US Dollars
  • 24 Hour Low – $0.984866 US Dollars
  • Symbol – sai
  • Market Cap Rank – #157

#158 CRYPTO20

  • Current Price – $0.634533 US Dollars
  • 24 Hour High – $0.6437 US Dollars
  • 24 Hour Low – $0.594269 US Dollars
  • Symbol – c20
  • Market Cap Rank – #158

#159 YOU Chain

  • Current Price – $0.02870161 US Dollars
  • 24 Hour High – $0.03150294 US Dollars
  • 24 Hour Low – $0.02850458 US Dollars
  • Symbol – you
  • Market Cap Rank – #159

#160 Gnosis

  • Current Price – $18.8 US Dollars
  • 24 Hour High – $19.04 US Dollars
  • 24 Hour Low – $18.44 US Dollars
  • Symbol – gno
  • Market Cap Rank – #160

#161 Kusama

  • Current Price – $2.78 US Dollars
  • 24 Hour High – $3.22 US Dollars
  • 24 Hour Low – $2.44 US Dollars
  • Symbol – ksm
  • Market Cap Rank – #161

#172 Telos

  • Current Price – $0.056588 US Dollars
  • 24 Hour High – $0.062693 US Dollars
  • 24 Hour Low – $0.052137 US Dollars
  • Symbol – tlos
  • Market Cap Rank – #172

#162 Nash Exchange

  • Current Price – $0.806885 US Dollars
  • 24 Hour High – $0.912212 US Dollars
  • 24 Hour Low – $0.751525 US Dollars
  • Symbol – nex
  • Market Cap Rank – #162

#163 Obyte

  • Current Price – $27.03 US Dollars
  • 24 Hour High – $27.11 US Dollars
  • 24 Hour Low – $26.41 US Dollars
  • Symbol – gbyte
  • Market Cap Rank – #163

#164 Fantom

  • Current Price – $0.00935381 US Dollars
  • 24 Hour High – $0.00958086 US Dollars
  • 24 Hour Low – $0.00919904 US Dollars
  • Symbol – ftm
  • Market Cap Rank – #164

#165 Civic

  • Current Price – $0.02945445 US Dollars
  • 24 Hour High – $0.03039341 US Dollars
  • 24 Hour Low – $0.0292606 US Dollars
  • Symbol – cvc
  • Market Cap Rank – #165

#166 Loom Network

  • Current Price – $0.02354782 US Dollars
  • 24 Hour High – $0.02521241 US Dollars
  • 24 Hour Low – $0.02351423 US Dollars
  • Symbol – loom
  • Market Cap Rank – #166

#167 Bibox Token

  • Current Price – $0.170834 US Dollars
  • 24 Hour High – $0.187898 US Dollars
  • 24 Hour Low – $0.167641 US Dollars
  • Symbol – bix
  • Market Cap Rank – #167

#168 Syscoin

  • Current Price – $0.03338892 US Dollars
  • 24 Hour High – $0.03492481 US Dollars
  • 24 Hour Low – $0.03295365 US Dollars
  • Symbol – sys
  • Market Cap Rank – #168

#169 QASH

  • Current Price – $0.053869 US Dollars
  • 24 Hour High – $0.055558 US Dollars
  • 24 Hour Low – $0.053458 US Dollars
  • Symbol – qash
  • Market Cap Rank – #169

#170 Chimpion

  • Current Price – $0.512103 US Dollars
  • 24 Hour High – $0.515882 US Dollars
  • 24 Hour Low – $0.46891 US Dollars
  • Symbol – bnana
  • Market Cap Rank – #170

#171 Elrond

  • Current Price – $0.00187024 US Dollars
  • 24 Hour High – $0.00189472 US Dollars
  • 24 Hour Low – $0.0018379 US Dollars
  • Symbol – erd
  • Market Cap Rank – #171

#173 Populous

  • Current Price – $0.477579 US Dollars
  • 24 Hour High – $0.544039 US Dollars
  • 24 Hour Low – $0.414789 US Dollars
  • Symbol – ppt
  • Market Cap Rank – #173

#174 Hyperion

  • Current Price – $0.082635 US Dollars
  • 24 Hour High – $0.08485 US Dollars
  • 24 Hour Low – $0.08184 US Dollars
  • Symbol – hyn
  • Market Cap Rank – #174

#175 Wirex

  • Current Price – $0.0101064 US Dollars
  • 24 Hour High – $0.01030522 US Dollars
  • 24 Hour Low – $0.00989914 US Dollars
  • Symbol – wxt
  • Market Cap Rank – #175

#176 Jex Token

  • Current Price – $0.01417662 US Dollars
  • 24 Hour High – $0.01444297 US Dollars
  • 24 Hour Low – $0.01336337 US Dollars
  • Symbol – jex
  • Market Cap Rank – #176

#177 Revain

  • Current Price – $0.03509331 US Dollars
  • 24 Hour High – $0.03655491 US Dollars
  • 24 Hour Low – $0.03491575 US Dollars
  • Symbol – r
  • Market Cap Rank – #177

#178 Dent

  • Current Price – $0.0002118 US Dollars
  • 24 Hour High – $0.00021259 US Dollars
  • 24 Hour Low – $0.00020524 US Dollars
  • Symbol – dent
  • Market Cap Rank – #178

#179 Loki Network

  • Current Price – $0.364014 US Dollars
  • 24 Hour High – $0.366393 US Dollars
  • 24 Hour Low – $0.351991 US Dollars
  • Symbol – loki
  • Market Cap Rank – #179

#180 GoChain

  • Current Price – $0.01862117 US Dollars
  • 24 Hour High – $0.019174 US Dollars
  • 24 Hour Low – $0.01792494 US Dollars
  • Symbol – go
  • Market Cap Rank – #180

#181 Einsteinium

  • Current Price – $0.07499 US Dollars
  • 24 Hour High – $0.078676 US Dollars
  • 24 Hour Low – $0.073318 US Dollars
  • Symbol – emc2
  • Market Cap Rank – #181

#182 SwissBorg

  • Current Price – $0.02389258 US Dollars
  • 24 Hour High – $0.02510027 US Dollars
  • 24 Hour Low – $0.02307775 US Dollars
  • Symbol – chsb
  • Market Cap Rank – #182

#183 Kava

  • Current Price – $0.887808 US Dollars
  • 24 Hour High – $0.895182 US Dollars
  • 24 Hour Low – $0.858894 US Dollars
  • Symbol – kava
  • Market Cap Rank – #183

#184 BOSAGORA

  • Current Price – $0.066713 US Dollars
  • 24 Hour High – $0.069332 US Dollars
  • 24 Hour Low – $0.058584 US Dollars
  • Symbol – boa
  • Market Cap Rank – #184

#185 Polymath Network

  • Current Price – $0.02684338 US Dollars
  • 24 Hour High – $0.02719815 US Dollars
  • 24 Hour Low – $0.02608346 US Dollars
  • Symbol – poly
  • Market Cap Rank – #185

#186 Bread

  • Current Price – $0.261174 US Dollars
  • 24 Hour High – $0.262503 US Dollars
  • 24 Hour Low – $0.246893 US Dollars
  • Symbol – brd
  • Market Cap Rank – #186

#187 Dragonchain

  • Current Price – $0.059567 US Dollars
  • 24 Hour High – $0.062756 US Dollars
  • 24 Hour Low – $0.054557 US Dollars
  • Symbol – drgn
  • Market Cap Rank – #187

#188 Tratok

  • Current Price – $0.0048482 US Dollars
  • 24 Hour High – $0.00544986 US Dollars
  • 24 Hour Low – $0.00476697 US Dollars
  • Symbol – trat
  • Market Cap Rank – #188

#189 Groestlcoin

  • Current Price – $0.206642 US Dollars
  • 24 Hour High – $0.214613 US Dollars
  • 24 Hour Low – $0.200048 US Dollars
  • Symbol – grs
  • Market Cap Rank – #189

#190 QuarkChain

  • Current Price – $0.00412763 US Dollars
  • 24 Hour High – $0.00431017 US Dollars
  • 24 Hour Low – $0.00402426 US Dollars
  • Symbol – qkc
  • Market Cap Rank – #190

#191 Waltonchain

  • Current Price – $0.530129 US Dollars
  • 24 Hour High – $0.549878 US Dollars
  • 24 Hour Low – $0.521304 US Dollars
  • Symbol – wtc
  • Market Cap Rank – #191

#192 WazirX

  • Current Price – $0.080894 US Dollars
  • 24 Hour High – $0.085027 US Dollars
  • 24 Hour Low – $0.079217 US Dollars
  • Symbol – wrx
  • Market Cap Rank – #192

#193 BitKan

  • Current Price – $0.00275354 US Dollars
  • 24 Hour High – $0.00282895 US Dollars
  • 24 Hour Low – $0.00274581 US Dollars
  • Symbol – kan
  • Market Cap Rank – #193

#194 Thorchain

  • Current Price – $0.1094 US Dollars
  • 24 Hour High – $0.129985 US Dollars
  • 24 Hour Low – $0.108403 US Dollars
  • Symbol – rune
  • Market Cap Rank – #194

#195 NXT

  • Current Price – $0.01447038 US Dollars
  • 24 Hour High – $0.015576 US Dollars
  • 24 Hour Low – $0.01427249 US Dollars
  • Symbol – nxt
  • Market Cap Rank – #195

#196 Arcblock

  • Current Price – $0.147424 US Dollars
  • 24 Hour High – $0.149841 US Dollars
  • 24 Hour Low – $0.140829 US Dollars
  • Symbol – abt
  • Market Cap Rank – #196

#197 Celer Network

  • Current Price – $0.0039017 US Dollars
  • 24 Hour High – $0.00397169 US Dollars
  • 24 Hour Low – $0.0037995 US Dollars
  • Symbol – celr
  • Market Cap Rank – #197

#198 NKN

  • Current Price – $0.0222519 US Dollars
  • 24 Hour High – $0.02280129 US Dollars
  • 24 Hour Low – $0.02202091 US Dollars
  • Symbol – nkn
  • Market Cap Rank – #198

#199 Fetch.ai

  • Current Price – $0.04205687 US Dollars
  • 24 Hour High – $0.04247674 US Dollars
  • 24 Hour Low – $0.04108141 US Dollars
  • Symbol – fet
  • Market Cap Rank – #199

#200 Cred

  • Current Price – $0.02081401 US Dollars
  • 24 Hour High – $0.02182118 US Dollars
  • 24 Hour Low – $0.02048543 US Dollars
  • Symbol – lba
  • Market Cap Rank – #200

#201 Moeda Loyalty Points

  • Current Price – $0.683044 US Dollars
  • 24 Hour High – $0.709143 US Dollars
  • 24 Hour Low – $0.670659 US Dollars
  • Symbol – mda
  • Market Cap Rank – #201

#202 STASIS EURO

  • Current Price – $1.08 US Dollars
  • 24 Hour High – $1.09 US Dollars
  • 24 Hour Low – $1.07 US Dollars
  • Symbol – eurs
  • Market Cap Rank – #202

#203 Cindicator

  • Current Price – $0.00703889 US Dollars
  • 24 Hour High – $0.00741828 US Dollars
  • 24 Hour Low – $0.00695766 US Dollars
  • Symbol – cnd
  • Market Cap Rank – #203

#205 STP Network

  • Current Price – $0.01975308 US Dollars
  • 24 Hour High – $0.01974716 US Dollars
  • 24 Hour Low – $0.0185628 US Dollars
  • Symbol – stpt
  • Market Cap Rank – #205

#204 LTO Network

  • Current Price – $0.063236 US Dollars
  • 24 Hour High – $0.066434 US Dollars
  • 24 Hour Low – $0.0628 US Dollars
  • Symbol – lto
  • Market Cap Rank – #204

#206 Kleros

  • Current Price – $0.02853827 US Dollars
  • 24 Hour High – $0.02878948 US Dollars
  • 24 Hour Low – $0.0224441 US Dollars
  • Symbol – pnk
  • Market Cap Rank – #206

#207 Blocknet

  • Current Price – $1.94 US Dollars
  • 24 Hour High – $3.05 US Dollars
  • 24 Hour Low – $1.92 US Dollars
  • Symbol – block
  • Market Cap Rank – #207

#208 Ultra

  • Current Price – $0.054261 US Dollars
  • 24 Hour High – $0.055595 US Dollars
  • 24 Hour Low – $0.052505 US Dollars
  • Symbol – uos
  • Market Cap Rank – #208

#209 COCOS BCX

  • Current Price – $0.00051675 US Dollars
  • 24 Hour High – $0.000526 US Dollars
  • 24 Hour Low – $0.00049521 US Dollars
  • Symbol – cocos
  • Market Cap Rank – #209

#210 Nexus

  • Current Price – $0.208822 US Dollars
  • 24 Hour High – $0.21547 US Dollars
  • 24 Hour Low – $0.206679 US Dollars
  • Symbol – nxs
  • Market Cap Rank – #210

#211 AXEL

  • Current Price – $0.142912 US Dollars
  • 24 Hour High – $0.143344 US Dollars
  • 24 Hour Low – $0.134597 US Dollars
  • Symbol – axel
  • Market Cap Rank – #211

#212 Medibloc

  • Current Price – $0.00417524 US Dollars
  • 24 Hour High – $0.00416664 US Dollars
  • 24 Hour Low – $0.00361292 US Dollars
  • Symbol – med
  • Market Cap Rank – #212

#213 OTOCASH

  • Current Price – $0.314876 US Dollars
  • 24 Hour High – $0.319349 US Dollars
  • 24 Hour Low – $0.312514 US Dollars
  • Symbol – oto
  • Market Cap Rank – #213

#214 IRISnet

  • Current Price – $0.02120329 US Dollars
  • 24 Hour High – $0.0213591 US Dollars
  • 24 Hour Low – $0.02046202 US Dollars
  • Symbol – iris
  • Market Cap Rank – #214

#215 CyberMiles

  • Current Price – $0.01459254 US Dollars
  • 24 Hour High – $0.01547275 US Dollars
  • 24 Hour Low – $0.01437311 US Dollars
  • Symbol – cmt
  • Market Cap Rank – #215

#216 Neblio

  • Current Price – $0.737295 US Dollars
  • 24 Hour High – $0.749274 US Dollars
  • 24 Hour Low – $0.711577 US Dollars
  • Symbol – nebl
  • Market Cap Rank – #216

#217 Request

  • Current Price – $0.01531061 US Dollars
  • 24 Hour High – $0.01547662 US Dollars
  • 24 Hour Low – $0.0148454 US Dollars
  • Symbol – req
  • Market Cap Rank – #217

#218 Robotina

  • Current Price – $0.04274436 US Dollars
  • 24 Hour High – $0.04735567 US Dollars
  • 24 Hour Low – $0.03626348 US Dollars
  • Symbol – rox
  • Market Cap Rank – #218

#219 SmartCash

  • Current Price – $0.00512067 US Dollars
  • 24 Hour High – $0.00561855 US Dollars
  • 24 Hour Low – $0.00501897 US Dollars
  • Symbol – smart
  • Market Cap Rank – #219

#220 EDC Blockchain

  • Current Price – $0.00432625 US Dollars
  • 24 Hour High – $0.00440727 US Dollars
  • 24 Hour Low – $0.00418786 US Dollars
  • Symbol – edc
  • Market Cap Rank – #220

#221 Apollo

  • Current Price – $0.000771 US Dollars
  • 24 Hour High – $0.00078014 US Dollars
  • 24 Hour Low – $0.00075063 US Dollars
  • Symbol – apl
  • Market Cap Rank – #221

#222 Ultiledger

  • Current Price – $0.02751631 US Dollars
  • 24 Hour High – $0.02758256 US Dollars
  • 24 Hour Low – $0.02662624 US Dollars
  • Symbol – ult
  • Market Cap Rank – #222

#223 VeThor Token

  • Current Price – $0.00054093 US Dollars
  • 24 Hour High – $0.00056605 US Dollars
  • 24 Hour Low – $0.00051706 US Dollars
  • Symbol – vtho
  • Market Cap Rank – #223

#224 Wixlar

  • Current Price – $0.00463243 US Dollars
  • 24 Hour High – $0.00524842 US Dollars
  • 24 Hour Low – $0.00448059 US Dollars
  • Symbol – wix
  • Market Cap Rank – #224

#225 Maximine

  • Current Price – $0.0022036 US Dollars
  • 24 Hour High – $0.00229426 US Dollars
  • 24 Hour Low – $0.00209448 US Dollars
  • Symbol – mxm
  • Market Cap Rank – #225

#226 Streamr DATAcoin

  • Current Price – $0.01585699 US Dollars
  • 24 Hour High – $0.01636283 US Dollars
  • 24 Hour Low – $0.01573997 US Dollars
  • Symbol – data
  • Market Cap Rank – #226

#227 Vertcoin

  • Current Price – $0.208664 US Dollars
  • 24 Hour High – $0.214666 US Dollars
  • 24 Hour Low – $0.201587 US Dollars
  • Symbol – vtc
  • Market Cap Rank – #227

#228 Perlin

  • Current Price – $0.042009 US Dollars
  • 24 Hour High – $0.04201769 US Dollars
  • 24 Hour Low – $0.0381436 US Dollars
  • Symbol – perl
  • Market Cap Rank – #228

#229 Dentacoin

  • Current Price – $1.193E-5 US Dollars
  • 24 Hour High – $2.243E-5 US Dollars
  • 24 Hour Low – $1.15E-5 US Dollars
  • Symbol – dcn
  • Market Cap Rank – #229

#230 ODEM

  • Current Price – $0.04858344 US Dollars
  • 24 Hour High – $0.052112 US Dollars
  • 24 Hour Low – $0.04785177 US Dollars
  • Symbol – ode
  • Market Cap Rank – #230

#231 DUSK Network

  • Current Price – $0.04062514 US Dollars
  • 24 Hour High – $0.04155701 US Dollars
  • 24 Hour Low – $0.0389448 US Dollars
  • Symbol – dusk
  • Market Cap Rank – #231

#232 TrueChain

  • Current Price – $0.442441 US Dollars
  • 24 Hour High – $0.471862 US Dollars
  • 24 Hour Low – $0.433005 US Dollars
  • Symbol – true
  • Market Cap Rank – #232

#233 Telcoin

  • Current Price – $0.00024936 US Dollars
  • 24 Hour High – $0.00024619 US Dollars
  • 24 Hour Low – $0.00022681 US Dollars
  • Symbol – tel
  • Market Cap Rank – #233

#234 Skycoin

  • Current Price – $0.576005 US Dollars
  • 24 Hour High – $0.604501 US Dollars
  • 24 Hour Low – $0.572305 US Dollars
  • Symbol – sky
  • Market Cap Rank – #234

#236 MovieBloc

  • Current Price – $0.00275678 US Dollars
  • 24 Hour High – $0.00297291 US Dollars
  • 24 Hour Low – $0.00254865 US Dollars
  • Symbol – mbl
  • Market Cap Rank – #236

#235 Livepeer

  • Current Price – $1.5 US Dollars
  • 24 Hour High – $1.53 US Dollars
  • 24 Hour Low – $1.46 US Dollars
  • Symbol – lpt
  • Market Cap Rank – #235

#237 Mainframe

  • Current Price – $0.00104556 US Dollars
  • 24 Hour High – $0.00119398 US Dollars
  • 24 Hour Low – $0.00101025 US Dollars
  • Symbol – mft
  • Market Cap Rank – #237

#239 DigitalBits

  • Current Price – $0.02873435 US Dollars
  • 24 Hour High – $0.0289948 US Dollars
  • 24 Hour Low – $0.02703261 US Dollars
  • Symbol – xdb
  • Market Cap Rank – #239

#240 Storm

  • Current Price – $0.00125705 US Dollars
  • 24 Hour High – $0.00213007 US Dollars
  • 24 Hour Low – $0.00125373 US Dollars
  • Symbol – storm
  • Market Cap Rank – #240

#238 LINKA

  • Current Price – $0.0078229 US Dollars
  • 24 Hour High – $0.00809976 US Dollars
  • 24 Hour Low – $0.00746751 US Dollars
  • Symbol – linka
  • Market Cap Rank – #238

#241 Burst

  • Current Price – $0.00445342 US Dollars
  • 24 Hour High – $0.00474525 US Dollars
  • 24 Hour Low – $0.00432264 US Dollars
  • Symbol – burst
  • Market Cap Rank – #241

#242 DMarket

  • Current Price – $0.181429 US Dollars
  • 24 Hour High – $0.193031 US Dollars
  • 24 Hour Low – $0.172088 US Dollars
  • Symbol – dmt
  • Market Cap Rank – #242

#243 AdEx

  • Current Price – $0.101835 US Dollars
  • 24 Hour High – $0.105196 US Dollars
  • 24 Hour Low – $0.096128 US Dollars
  • Symbol – adx
  • Market Cap Rank – #243

#244 High Performance Blockchain

  • Current Price – $0.239179 US Dollars
  • 24 Hour High – $0.24932 US Dollars
  • 24 Hour Low – $0.223715 US Dollars
  • Symbol – hpb
  • Market Cap Rank – #244

#245 Quantstamp

  • Current Price – $0.01279569 US Dollars
  • 24 Hour High – $0.01313168 US Dollars
  • 24 Hour Low – $0.01257681 US Dollars
  • Symbol – qsp
  • Market Cap Rank – #245

#247 Hxro

  • Current Price – $0.074622 US Dollars
  • 24 Hour High – $0.077779 US Dollars
  • 24 Hour Low – $0.07382 US Dollars
  • Symbol – hxro
  • Market Cap Rank – #247

#246 COTI

  • Current Price – $0.02952026 US Dollars
  • 24 Hour High – $0.02986682 US Dollars
  • 24 Hour Low – $0.02661811 US Dollars
  • Symbol – coti
  • Market Cap Rank – #246

#248 BLTV Token

  • Current Price – $0.01487407 US Dollars
  • 24 Hour High – $0.01491491 US Dollars
  • 24 Hour Low – $0.01366689 US Dollars
  • Symbol – bltv
  • Market Cap Rank – #248

#249 IoT Chain

  • Current Price – $0.123974 US Dollars
  • 24 Hour High – $0.141753 US Dollars
  • 24 Hour Low – $0.123134 US Dollars
  • Symbol – itc
  • Market Cap Rank – #249

#250 GoWithMi

  • Current Price – $0.00351233 US Dollars
  • 24 Hour High – $0.00360252 US Dollars
  • 24 Hour Low – $0.00347189 US Dollars
  • Symbol – gmat
  • Market Cap Rank – #250