Top 250 Coin Price – Market Capitalization

#1 Bitcoin

  • Current Price – $7347.7 US Dollars
  • 24 Hour High – $7396.29 US Dollars
  • 24 Hour Low – $7117.19 US Dollars
  • Symbol – btc
  • Market Cap Rank – #1

#2 Ethereum

  • Current Price – $172.15 US Dollars
  • 24 Hour High – $173.12 US Dollars
  • 24 Hour Low – $163.49 US Dollars
  • Symbol – eth
  • Market Cap Rank – #2

#3 XRP

  • Current Price – $0.199854 US Dollars
  • 24 Hour High – $0.201303 US Dollars
  • 24 Hour Low – $0.191333 US Dollars
  • Symbol – xrp
  • Market Cap Rank – #3

#4 Tether

  • Current Price – $1 US Dollars
  • 24 Hour High – $1 US Dollars
  • 24 Hour Low – $0.988952 US Dollars
  • Symbol – usdt
  • Market Cap Rank – #4

#5 Bitcoin Cash

  • Current Price – $267.22 US Dollars
  • 24 Hour High – $278.18 US Dollars
  • 24 Hour Low – $248.04 US Dollars
  • Symbol – bch
  • Market Cap Rank – #5

#6 Bitcoin SV

  • Current Price – $216.93 US Dollars
  • 24 Hour High – $219.56 US Dollars
  • 24 Hour Low – $184.01 US Dollars
  • Symbol – bsv
  • Market Cap Rank – #6

#7 Litecoin

  • Current Price – $46.36 US Dollars
  • 24 Hour High – $46.96 US Dollars
  • 24 Hour Low – $44.04 US Dollars
  • Symbol – ltc
  • Market Cap Rank – #7

#8 EOS

  • Current Price – $2.73 US Dollars
  • 24 Hour High – $2.78 US Dollars
  • 24 Hour Low – $2.58 US Dollars
  • Symbol – eos
  • Market Cap Rank – #8

#9 Binance Coin

  • Current Price – $15.13 US Dollars
  • 24 Hour High – $15.32 US Dollars
  • 24 Hour Low – $14.32 US Dollars
  • Symbol – bnb
  • Market Cap Rank – #9

#10 Tezos

  • Current Price – $2.12 US Dollars
  • 24 Hour High – $2.13 US Dollars
  • 24 Hour Low – $1.88 US Dollars
  • Symbol – xtz
  • Market Cap Rank – #10

#11 OKB

  • Current Price – $4.93 US Dollars
  • 24 Hour High – $5.09 US Dollars
  • 24 Hour Low – $4.81 US Dollars
  • Symbol – okb
  • Market Cap Rank – #11

#12 Cardano

  • Current Price – $0.03616741 US Dollars
  • 24 Hour High – $0.03662209 US Dollars
  • 24 Hour Low – $0.03454501 US Dollars
  • Symbol – ada
  • Market Cap Rank – #12

#13 ChainLink

  • Current Price – $3.07 US Dollars
  • 24 Hour High – $3.06 US Dollars
  • 24 Hour Low – $2.67 US Dollars
  • Symbol – link
  • Market Cap Rank – #13

#14 Stellar

  • Current Price – $0.050576 US Dollars
  • 24 Hour High – $0.05059 US Dollars
  • 24 Hour Low – $0.04747675 US Dollars
  • Symbol – xlm
  • Market Cap Rank – #14

#15 Monero

  • Current Price – $57.51 US Dollars
  • 24 Hour High – $58.13 US Dollars
  • 24 Hour Low – $54.92 US Dollars
  • Symbol – xmr
  • Market Cap Rank – #15

#16 LEO Token

  • Current Price – $1.02 US Dollars
  • 24 Hour High – $1.03 US Dollars
  • 24 Hour Low – $1.01 US Dollars
  • Symbol – leo
  • Market Cap Rank – #16

#17 Huobi Token

  • Current Price – $3.93 US Dollars
  • 24 Hour High – $4 US Dollars
  • 24 Hour Low – $3.87 US Dollars
  • Symbol – ht
  • Market Cap Rank – #17

#18 TRON

  • Current Price – $0.01365964 US Dollars
  • 24 Hour High – $0.01373649 US Dollars
  • 24 Hour Low – $0.01317592 US Dollars
  • Symbol – trx
  • Market Cap Rank – #18

#19 Crypto.com Coin

  • Current Price – $0.053789 US Dollars
  • 24 Hour High – $0.053858 US Dollars
  • 24 Hour Low – $0.051391 US Dollars
  • Symbol – cro
  • Market Cap Rank – #19

#20 USD Coin

  • Current Price – $0.998522 US Dollars
  • 24 Hour High – $1.01 US Dollars
  • 24 Hour Low – $0.995815 US Dollars
  • Symbol – usdc
  • Market Cap Rank – #20

#21 Dash

  • Current Price – $74.92 US Dollars
  • 24 Hour High – $75.76 US Dollars
  • 24 Hour Low – $70.43 US Dollars
  • Symbol – dash
  • Market Cap Rank – #21

#22 Ethereum Classic

  • Current Price – $5.8 US Dollars
  • 24 Hour High – $5.84 US Dollars
  • 24 Hour Low – $5.41 US Dollars
  • Symbol – etc
  • Market Cap Rank – #22

#23 NEO

  • Current Price – $7.99 US Dollars
  • 24 Hour High – $8 US Dollars
  • 24 Hour Low – $7.53 US Dollars
  • Symbol – neo
  • Market Cap Rank – #23

#24 IOTA

  • Current Price – $0.172038 US Dollars
  • 24 Hour High – $0.171978 US Dollars
  • 24 Hour Low – $0.162806 US Dollars
  • Symbol – miota
  • Market Cap Rank – #24

#25 Cosmos

  • Current Price – $2.39 US Dollars
  • 24 Hour High – $2.43 US Dollars
  • 24 Hour Low – $2.31 US Dollars
  • Symbol – atom
  • Market Cap Rank – #25

#26 Zcash

  • Current Price – $37.38 US Dollars
  • 24 Hour High – $37.89 US Dollars
  • 24 Hour Low – $35.79 US Dollars
  • Symbol – zec
  • Market Cap Rank – #26

#27 NEM

  • Current Price – $0.03948475 US Dollars
  • 24 Hour High – $0.0400281 US Dollars
  • 24 Hour Low – $0.03841729 US Dollars
  • Symbol – xem
  • Market Cap Rank – #27

#28 Maker

  • Current Price – $319.23 US Dollars
  • 24 Hour High – $336.16 US Dollars
  • 24 Hour Low – $314.3 US Dollars
  • Symbol – mkr
  • Market Cap Rank – #28

#29 Ontology

  • Current Price – $0.438802 US Dollars
  • 24 Hour High – $0.440913 US Dollars
  • 24 Hour Low – $0.414434 US Dollars
  • Symbol – ont
  • Market Cap Rank – #29

#30 Paxos Standard

  • Current Price – $1 US Dollars
  • 24 Hour High – $1.01 US Dollars
  • 24 Hour Low – $0.996303 US Dollars
  • Symbol – pax
  • Market Cap Rank – #30

#31 VeChain

  • Current Price – $0.00388149 US Dollars
  • 24 Hour High – $0.00400399 US Dollars
  • 24 Hour Low – $0.00366688 US Dollars
  • Symbol – vet
  • Market Cap Rank – #31

#32 Dogecoin

  • Current Price – $0.00200481 US Dollars
  • 24 Hour High – $0.00204928 US Dollars
  • 24 Hour Low – $0.00196009 US Dollars
  • Symbol – doge
  • Market Cap Rank – #32

#33 Basic Attention Token

  • Current Price – $0.163973 US Dollars
  • 24 Hour High – $0.171197 US Dollars
  • 24 Hour Low – $0.158016 US Dollars
  • Symbol – bat
  • Market Cap Rank – #33

#34 Bitcoin Gold

  • Current Price – $9.09 US Dollars
  • 24 Hour High – $9.11 US Dollars
  • 24 Hour Low – $7.74 US Dollars
  • Symbol – btg
  • Market Cap Rank – #34

#35 Lisk

  • Current Price – $1.05 US Dollars
  • 24 Hour High – $1.07 US Dollars
  • 24 Hour Low – $1.03 US Dollars
  • Symbol – lsk
  • Market Cap Rank – #35

#36 Decred

  • Current Price – $12.67 US Dollars
  • 24 Hour High – $12.76 US Dollars
  • 24 Hour Low – $12.34 US Dollars
  • Symbol – dcr
  • Market Cap Rank – #36

#37 Qtum

  • Current Price – $1.49 US Dollars
  • 24 Hour High – $1.5 US Dollars
  • 24 Hour Low – $1.36 US Dollars
  • Symbol – qtum
  • Market Cap Rank – #37

#38 TrueUSD

  • Current Price – $1 US Dollars
  • 24 Hour High – $1.01 US Dollars
  • 24 Hour Low – $0.990047 US Dollars
  • Symbol – tusd
  • Market Cap Rank – #38

#39 Algorand

  • Current Price – $0.194352 US Dollars
  • 24 Hour High – $0.194589 US Dollars
  • 24 Hour Low – $0.183 US Dollars
  • Symbol – algo
  • Market Cap Rank – #39

#40 ICON

  • Current Price – $0.255188 US Dollars
  • 24 Hour High – $0.257588 US Dollars
  • 24 Hour Low – $0.243288 US Dollars
  • Symbol – icx
  • Market Cap Rank – #40

#41 Hedera Hashgraph

  • Current Price – $0.03377477 US Dollars
  • 24 Hour High – $0.03454746 US Dollars
  • 24 Hour Low – $0.03318516 US Dollars
  • Symbol – hbar
  • Market Cap Rank – #41

#42 0x

  • Current Price – $0.175853 US Dollars
  • 24 Hour High – $0.175465 US Dollars
  • 24 Hour Low – $0.164376 US Dollars
  • Symbol – zrx
  • Market Cap Rank – #42

#43 Augur

  • Current Price – $10.31 US Dollars
  • 24 Hour High – $10.45 US Dollars
  • 24 Hour Low – $10.02 US Dollars
  • Symbol – rep
  • Market Cap Rank – #43

#44 Bitcoin Diamond

  • Current Price – $0.553916 US Dollars
  • 24 Hour High – $0.553639 US Dollars
  • 24 Hour Low – $0.501756 US Dollars
  • Symbol – bcd
  • Market Cap Rank – #44

#45 Ravencoin

  • Current Price – $0.01721165 US Dollars
  • 24 Hour High – $0.01723616 US Dollars
  • 24 Hour Low – $0.01635686 US Dollars
  • Symbol – rvn
  • Market Cap Rank – #45

#46 Waves

  • Current Price – $0.996116 US Dollars
  • 24 Hour High – $1.02 US Dollars
  • 24 Hour Low – $0.978457 US Dollars
  • Symbol – waves
  • Market Cap Rank – #46

#47 Bytom

  • Current Price – $0.060879 US Dollars
  • 24 Hour High – $0.061814 US Dollars
  • 24 Hour Low – $0.059284 US Dollars
  • Symbol – btm
  • Market Cap Rank – #47

#48 MonaCoin

  • Current Price – $1.27 US Dollars
  • 24 Hour High – $1.28 US Dollars
  • 24 Hour Low – $1.24 US Dollars
  • Symbol – mona
  • Market Cap Rank – #48

#49 Gatechain Token

  • Current Price – $0.458221 US Dollars
  • 24 Hour High – $0.470654 US Dollars
  • 24 Hour Low – $0.441724 US Dollars
  • Symbol – gt
  • Market Cap Rank – #49

#50 Kyber Network

  • Current Price – $0.500617 US Dollars
  • 24 Hour High – $0.508229 US Dollars
  • 24 Hour Low – $0.473473 US Dollars
  • Symbol – knc
  • Market Cap Rank – #50

#51 Enjin Coin

  • Current Price – $0.09631 US Dollars
  • 24 Hour High – $0.098406 US Dollars
  • 24 Hour Low – $0.093513 US Dollars
  • Symbol – enj
  • Market Cap Rank – #51

#52 Theta Network

  • Current Price – $0.087015 US Dollars
  • 24 Hour High – $0.088027 US Dollars
  • 24 Hour Low – $0.08388 US Dollars
  • Symbol – theta
  • Market Cap Rank – #52

#54 MCO

  • Current Price – $5.49 US Dollars
  • 24 Hour High – $5.51 US Dollars
  • 24 Hour Low – $5.26 US Dollars
  • Symbol – mco
  • Market Cap Rank – #54

#53 OmiseGO

  • Current Price – $0.618309 US Dollars
  • 24 Hour High – $0.631915 US Dollars
  • 24 Hour Low – $0.591357 US Dollars
  • Symbol – omg
  • Market Cap Rank – #53

#56 Nervos Network

  • Current Price – $0.00597865 US Dollars
  • 24 Hour High – $0.00599323 US Dollars
  • 24 Hour Low – $0.0054355 US Dollars
  • Symbol – ckb
  • Market Cap Rank – #56

#55 DigiByte

  • Current Price – $0.00641105 US Dollars
  • 24 Hour High – $0.00647867 US Dollars
  • 24 Hour Low – $0.00606083 US Dollars
  • Symbol – dgb
  • Market Cap Rank – #55

#57 KuCoin Shares

  • Current Price – $1 US Dollars
  • 24 Hour High – $1.02 US Dollars
  • 24 Hour Low – $0.982806 US Dollars
  • Symbol – kcs
  • Market Cap Rank – #57

#58 Dai

  • Current Price – $1.02 US Dollars
  • 24 Hour High – $1.04 US Dollars
  • 24 Hour Low – $1.01 US Dollars
  • Symbol – dai
  • Market Cap Rank – #58

#59 Nano

  • Current Price – $0.606915 US Dollars
  • 24 Hour High – $0.614902 US Dollars
  • 24 Hour Low – $0.586314 US Dollars
  • Symbol – nano
  • Market Cap Rank – #59

#60 Numeraire

  • Current Price – $17.35 US Dollars
  • 24 Hour High – $17.33 US Dollars
  • 24 Hour Low – $16.12 US Dollars
  • Symbol – nmr
  • Market Cap Rank – #60

#61 FTX Token

  • Current Price – $2.74 US Dollars
  • 24 Hour High – $2.77 US Dollars
  • 24 Hour Low – $2.63 US Dollars
  • Symbol – ftt
  • Market Cap Rank – #61

#62 DxChain Token

  • Current Price – $0.00141051 US Dollars
  • 24 Hour High – $0.00148149 US Dollars
  • 24 Hour Low – $0.00135898 US Dollars
  • Symbol – dx
  • Market Cap Rank – #62

#63 Synthetix Network Token

  • Current Price – $0.74683 US Dollars
  • 24 Hour High – $0.788036 US Dollars
  • 24 Hour Low – $0.738438 US Dollars
  • Symbol – snx
  • Market Cap Rank – #63

#67 Siacoin

  • Current Price – $0.00153335 US Dollars
  • 24 Hour High – $0.00153321 US Dollars
  • 24 Hour Low – $0.00144228 US Dollars
  • Symbol – sc
  • Market Cap Rank – #67

#64 Status

  • Current Price – $0.01728429 US Dollars
  • 24 Hour High – $0.01731017 US Dollars
  • 24 Hour Low – $0.01655169 US Dollars
  • Symbol – SNT
  • Market Cap Rank – #64

#65 NEXO

  • Current Price – $0.117853 US Dollars
  • 24 Hour High – $0.122311 US Dollars
  • 24 Hour Low – $0.116547 US Dollars
  • Symbol – nexo
  • Market Cap Rank – #65

#66 DigixDAO

  • Current Price – $32.73 US Dollars
  • 24 Hour High – $33.07 US Dollars
  • 24 Hour Low – $31.34 US Dollars
  • Symbol – dgd
  • Market Cap Rank – #66

#68 Holo

  • Current Price – $0.00035782 US Dollars
  • 24 Hour High – $0.00035954 US Dollars
  • 24 Hour Low – $0.00034617 US Dollars
  • Symbol – hot
  • Market Cap Rank – #68

#69 Energi

  • Current Price – $2.33 US Dollars
  • 24 Hour High – $2.35 US Dollars
  • 24 Hour Low – $2.22 US Dollars
  • Symbol – nrg
  • Market Cap Rank – #69

#70 Steem

  • Current Price – $0.17342 US Dollars
  • 24 Hour High – $0.176827 US Dollars
  • 24 Hour Low – $0.169621 US Dollars
  • Symbol – steem
  • Market Cap Rank – #70

#71 Blockstack

  • Current Price – $0.100878 US Dollars
  • 24 Hour High – $0.103366 US Dollars
  • 24 Hour Low – $0.099431 US Dollars
  • Symbol – stx
  • Market Cap Rank – #71

#72 Seele

  • Current Price – $0.084277 US Dollars
  • 24 Hour High – $0.082449 US Dollars
  • 24 Hour Low – $0.056081 US Dollars
  • Symbol – seele
  • Market Cap Rank – #72

#73 Tokenize Xchange

  • Current Price – $0.705642 US Dollars
  • 24 Hour High – $0.707889 US Dollars
  • 24 Hour Low – $0.68295 US Dollars
  • Symbol – tkx
  • Market Cap Rank – #73

#74 V.SYSTEMS

  • Current Price – $0.02855395 US Dollars
  • 24 Hour High – $0.02896724 US Dollars
  • 24 Hour Low – $0.02686581 US Dollars
  • Symbol – vsys
  • Market Cap Rank – #74

#75 Komodo

  • Current Price – $0.450357 US Dollars
  • 24 Hour High – $0.455047 US Dollars
  • 24 Hour Low – $0.413175 US Dollars
  • Symbol – kmd
  • Market Cap Rank – #75

#76 BitTorrent

  • Current Price – $0.00024911 US Dollars
  • 24 Hour High – $0.00025162 US Dollars
  • 24 Hour Low – $0.00024046 US Dollars
  • Symbol – btt
  • Market Cap Rank – #76

#77 Horizen

  • Current Price – $5.98 US Dollars
  • 24 Hour High – $6.12 US Dollars
  • 24 Hour Low – $5.86 US Dollars
  • Symbol – zen
  • Market Cap Rank – #77

#79 Quant

  • Current Price – $5.14 US Dollars
  • 24 Hour High – $5.36 US Dollars
  • 24 Hour Low – $4.91 US Dollars
  • Symbol – qnt
  • Market Cap Rank – #79

#78 Tether Gold

  • Current Price – $1676.22 US Dollars
  • 24 Hour High – $1683.14 US Dollars
  • 24 Hour Low – $1650.73 US Dollars
  • Symbol – xaut
  • Market Cap Rank – #78

#80 Compound Ether

  • Current Price – $3.45 US Dollars
  • 24 Hour High – $3.48 US Dollars
  • 24 Hour Low – $3.27 US Dollars
  • Symbol – ceth
  • Market Cap Rank – #80

#81 HyperCash

  • Current Price – $1.13 US Dollars
  • 24 Hour High – $1.14 US Dollars
  • 24 Hour Low – $1.06 US Dollars
  • Symbol – hc
  • Market Cap Rank – #81

#83 BitShares

  • Current Price – $0.01831545 US Dollars
  • 24 Hour High – $0.0185639 US Dollars
  • 24 Hour Low – $0.01798193 US Dollars
  • Symbol – bts
  • Market Cap Rank – #83

#82 Bytecoin

  • Current Price – $0.00027005 US Dollars
  • 24 Hour High – $0.00027181 US Dollars
  • 24 Hour Low – $0.00021923 US Dollars
  • Symbol – bcn
  • Market Cap Rank – #82

#84 Zilliqa

  • Current Price – $0.00463558 US Dollars
  • 24 Hour High – $0.00469913 US Dollars
  • 24 Hour Low – $0.00452856 US Dollars
  • Symbol – zil
  • Market Cap Rank – #84

#85 Digitex Futures Exchange

  • Current Price – $0.055086 US Dollars
  • 24 Hour High – $0.055104 US Dollars
  • 24 Hour Low – $0.04903451 US Dollars
  • Symbol – dgtx
  • Market Cap Rank – #85

#86 REN

  • Current Price – $0.053256 US Dollars
  • 24 Hour High – $0.053262 US Dollars
  • 24 Hour Low – $0.04920073 US Dollars
  • Symbol – ren
  • Market Cap Rank – #86

#87 Verge

  • Current Price – $0.00283481 US Dollars
  • 24 Hour High – $0.00286995 US Dollars
  • 24 Hour Low – $0.0027282 US Dollars
  • Symbol – xvg
  • Market Cap Rank – #87

#88 Swipe

  • Current Price – $0.72264 US Dollars
  • 24 Hour High – $0.735001 US Dollars
  • 24 Hour Low – $0.684868 US Dollars
  • Symbol – sxp
  • Market Cap Rank – #88

#89 Handshake

  • Current Price – $0.165093 US Dollars
  • 24 Hour High – $0.168528 US Dollars
  • 24 Hour Low – $0.158969 US Dollars
  • Symbol – hns
  • Market Cap Rank – #89

#90 Compound USD Coin

  • Current Price – $0.02097352 US Dollars
  • 24 Hour High – $0.0212351 US Dollars
  • 24 Hour Low – $0.02087374 US Dollars
  • Symbol – cusdc
  • Market Cap Rank – #90

#91 IOST

  • Current Price – $0.00351573 US Dollars
  • 24 Hour High – $0.00352708 US Dollars
  • 24 Hour Low – $0.00334824 US Dollars
  • Symbol – iost
  • Market Cap Rank – #91

#92 Aeternity

  • Current Price – $0.110734 US Dollars
  • 24 Hour High – $0.11087 US Dollars
  • 24 Hour Low – $0.105924 US Dollars
  • Symbol – ae
  • Market Cap Rank – #92

#93 Decentraland

  • Current Price – $0.0287208 US Dollars
  • 24 Hour High – $0.02882889 US Dollars
  • 24 Hour Low – $0.02708761 US Dollars
  • Symbol – mana
  • Market Cap Rank – #93

#94 Hive

  • Current Price – $0.10705 US Dollars
  • 24 Hour High – $0.114787 US Dollars
  • 24 Hour Low – $0.09794 US Dollars
  • Symbol – hive
  • Market Cap Rank – #94

#95 Golem

  • Current Price – $0.03759219 US Dollars
  • 24 Hour High – $0.03793787 US Dollars
  • 24 Hour Low – $0.03578119 US Dollars
  • Symbol – gnt
  • Market Cap Rank – #95

#96 Matic Network

  • Current Price – $0.01336471 US Dollars
  • 24 Hour High – $0.01352596 US Dollars
  • 24 Hour Low – $0.01270354 US Dollars
  • Symbol – matic
  • Market Cap Rank – #96

#98 Celsius Network

  • Current Price – $0.079168 US Dollars
  • 24 Hour High – $0.085151 US Dollars
  • 24 Hour Low – $0.074465 US Dollars
  • Symbol – cel
  • Market Cap Rank – #98

#97 Zcoin

  • Current Price – $3.61 US Dollars
  • 24 Hour High – $3.71 US Dollars
  • 24 Hour Low – $3.49 US Dollars
  • Symbol – xzc
  • Market Cap Rank – #97

#99 Ardor

  • Current Price – $0.03545542 US Dollars
  • 24 Hour High – $0.03555716 US Dollars
  • 24 Hour Low – $0.03366963 US Dollars
  • Symbol – ardr
  • Market Cap Rank – #99

#100 Loopring

  • Current Price – $0.02995456 US Dollars
  • 24 Hour High – $0.0302844 US Dollars
  • 24 Hour Low – $0.02905685 US Dollars
  • Symbol – lrc
  • Market Cap Rank – #100

#101 Bitmax Token

  • Current Price – $0.04369165 US Dollars
  • 24 Hour High – $0.04427471 US Dollars
  • 24 Hour Low – $0.04187278 US Dollars
  • Symbol – btmx
  • Market Cap Rank – #101

#102 Terra

  • Current Price – $0.177507 US Dollars
  • 24 Hour High – $0.181802 US Dollars
  • 24 Hour Low – $0.171978 US Dollars
  • Symbol – luna
  • Market Cap Rank – #102

#103 Chiliz

  • Current Price – $0.00695499 US Dollars
  • 24 Hour High – $0.00714068 US Dollars
  • 24 Hour Low – $0.00679543 US Dollars
  • Symbol – chz
  • Market Cap Rank – #103

#104 ThunderCore

  • Current Price – $0.00590056 US Dollars
  • 24 Hour High – $0.00593437 US Dollars
  • 24 Hour Low – $0.00575842 US Dollars
  • Symbol – tt
  • Market Cap Rank – #104

#105 RIF Token

  • Current Price – $0.053457 US Dollars
  • 24 Hour High – $0.054441 US Dollars
  • 24 Hour Low – $0.051666 US Dollars
  • Symbol – rif
  • Market Cap Rank – #105

#106 aelf

  • Current Price – $0.066374 US Dollars
  • 24 Hour High – $0.067772 US Dollars
  • 24 Hour Low – $0.064678 US Dollars
  • Symbol – elf
  • Market Cap Rank – #106

#107 Streamr DATAcoin

  • Current Price – $0.04363401 US Dollars
  • 24 Hour High – $0.04600557 US Dollars
  • 24 Hour Low – $0.04054911 US Dollars
  • Symbol – data
  • Market Cap Rank – #107

#108 Aragon

  • Current Price – $0.884353 US Dollars
  • 24 Hour High – $0.891117 US Dollars
  • 24 Hour Low – $0.8038 US Dollars
  • Symbol – ant
  • Market Cap Rank – #108

#109 Ripio Credit Network

  • Current Price – $0.059156 US Dollars
  • 24 Hour High – $0.059799 US Dollars
  • 24 Hour Low – $0.055201 US Dollars
  • Symbol – rcn
  • Market Cap Rank – #109

#110 WAX

  • Current Price – $0.03073785 US Dollars
  • 24 Hour High – $0.03087236 US Dollars
  • 24 Hour Low – $0.03008809 US Dollars
  • Symbol – waxp
  • Market Cap Rank – #110

#112 Stratis

  • Current Price – $0.285225 US Dollars
  • 24 Hour High – $0.292474 US Dollars
  • 24 Hour Low – $0.276872 US Dollars
  • Symbol – strat
  • Market Cap Rank – #112

#113 WazirX

  • Current Price – $0.151879 US Dollars
  • 24 Hour High – $0.154591 US Dollars
  • 24 Hour Low – $0.144432 US Dollars
  • Symbol – wrx
  • Market Cap Rank – #113

#114 Aion

  • Current Price – $0.068242 US Dollars
  • 24 Hour High – $0.068753 US Dollars
  • 24 Hour Low – $0.06558 US Dollars
  • Symbol – aion
  • Market Cap Rank – #114

#115 ZBG Token

  • Current Price – $0.056041 US Dollars
  • 24 Hour High – $0.056597 US Dollars
  • 24 Hour Low – $0.054327 US Dollars
  • Symbol – zt
  • Market Cap Rank – #115

#111 Pundi X

  • Current Price – $0.00011934 US Dollars
  • 24 Hour High – $0.00012875 US Dollars
  • 24 Hour Low – $0.00011344 US Dollars
  • Symbol – npxs
  • Market Cap Rank – #111

#117 GXChain

  • Current Price – $0.425995 US Dollars
  • 24 Hour High – $0.433872 US Dollars
  • 24 Hour Low – $0.416375 US Dollars
  • Symbol – gxc
  • Market Cap Rank – #117

#116 Compound Dai

  • Current Price – $0.02081681 US Dollars
  • 24 Hour High – $0.02134963 US Dollars
  • 24 Hour Low – $0.02070136 US Dollars
  • Symbol – cdai
  • Market Cap Rank – #116

#118 Aave

  • Current Price – $0.02294753 US Dollars
  • 24 Hour High – $0.02379768 US Dollars
  • 24 Hour Low – $0.02161625 US Dollars
  • Symbol – lend
  • Market Cap Rank – #118

#119 ZB Token

  • Current Price – $0.242588 US Dollars
  • 24 Hour High – $0.245513 US Dollars
  • 24 Hour Low – $0.236448 US Dollars
  • Symbol – zb
  • Market Cap Rank – #119

#120 Power Ledger

  • Current Price – $0.059454 US Dollars
  • 24 Hour High – $0.06063 US Dollars
  • 24 Hour Low – $0.05736 US Dollars
  • Symbol – powr
  • Market Cap Rank – #120

#121 Ark

  • Current Price – $0.169093 US Dollars
  • 24 Hour High – $0.170065 US Dollars
  • 24 Hour Low – $0.162711 US Dollars
  • Symbol – ark
  • Market Cap Rank – #121

#122 iExec RLC

  • Current Price – $0.354684 US Dollars
  • 24 Hour High – $0.362055 US Dollars
  • 24 Hour Low – $0.340527 US Dollars
  • Symbol – rlc
  • Market Cap Rank – #122

#123 Vitae

  • Current Price – $1.28 US Dollars
  • 24 Hour High – $1.28 US Dollars
  • 24 Hour Low – $1.2 US Dollars
  • Symbol – vitae
  • Market Cap Rank – #123

#124 USDK

  • Current Price – $0.999952 US Dollars
  • 24 Hour High – $1 US Dollars
  • 24 Hour Low – $0.994871 US Dollars
  • Symbol – usdk
  • Market Cap Rank – #124

#125 Crypterium

  • Current Price – $0.280048 US Dollars
  • 24 Hour High – $0.283623 US Dollars
  • 24 Hour Low – $0.267212 US Dollars
  • Symbol – crpt
  • Market Cap Rank – #125

#127 MaidSafeCoin

  • Current Price – $0.050474 US Dollars
  • 24 Hour High – $0.051262 US Dollars
  • 24 Hour Low – $0.04915816 US Dollars
  • Symbol – maid
  • Market Cap Rank – #127

#128 Electroneum

  • Current Price – $0.00221879 US Dollars
  • 24 Hour High – $0.00225589 US Dollars
  • 24 Hour Low – $0.00210178 US Dollars
  • Symbol – etn
  • Market Cap Rank – #128

#129 SOLVE

  • Current Price – $0.064197 US Dollars
  • 24 Hour High – $0.064249 US Dollars
  • 24 Hour Low – $0.060402 US Dollars
  • Symbol – solve
  • Market Cap Rank – #129

#126 Nash Exchange

  • Current Price – $0.877198 US Dollars
  • 24 Hour High – $0.942818 US Dollars
  • 24 Hour Low – $0.878566 US Dollars
  • Symbol – nex
  • Market Cap Rank – #126

#131 YOU Chain

  • Current Price – $0.02939293 US Dollars
  • 24 Hour High – $0.03020525 US Dollars
  • 24 Hour Low – $0.02850607 US Dollars
  • Symbol – you
  • Market Cap Rank – #131

#140 Reddcoin

  • Current Price – $0.00073482 US Dollars
  • 24 Hour High – $0.00073489 US Dollars
  • 24 Hour Low – $0.000638 US Dollars
  • Symbol – rdd
  • Market Cap Rank – #140

#130 Wirex

  • Current Price – $0.01024481 US Dollars
  • 24 Hour High – $0.01036479 US Dollars
  • 24 Hour Low – $0.00987185 US Dollars
  • Symbol – wxt
  • Market Cap Rank – #130

#132 Lambda

  • Current Price – $0.01495504 US Dollars
  • 24 Hour High – $0.01524452 US Dollars
  • 24 Hour Low – $0.0145353 US Dollars
  • Symbol – lamb
  • Market Cap Rank – #132

#134 TomoChain

  • Current Price – $0.293372 US Dollars
  • 24 Hour High – $0.295229 US Dollars
  • 24 Hour Low – $0.277284 US Dollars
  • Symbol – tomo
  • Market Cap Rank – #134

#133 Grin

  • Current Price – $0.533444 US Dollars
  • 24 Hour High – $0.542713 US Dollars
  • 24 Hour Low – $0.511439 US Dollars
  • Symbol – grin
  • Market Cap Rank – #133

#136 Tierion

  • Current Price – $0.04629553 US Dollars
  • 24 Hour High – $0.04640554 US Dollars
  • 24 Hour Low – $0.04159726 US Dollars
  • Symbol – tnt
  • Market Cap Rank – #136

#135 Nuls

  • Current Price – $0.208451 US Dollars
  • 24 Hour High – $0.212846 US Dollars
  • 24 Hour Low – $0.200334 US Dollars
  • Symbol – nuls
  • Market Cap Rank – #135

#137 Yuan Chain Coin

  • Current Price – $0.00601734 US Dollars
  • 24 Hour High – $0.00606832 US Dollars
  • 24 Hour Low – $0.00591584 US Dollars
  • Symbol – ycc
  • Market Cap Rank – #137

#138 Bit-Z Token

  • Current Price – $0.152163 US Dollars
  • 24 Hour High – $0.153533 US Dollars
  • 24 Hour Low – $0.147242 US Dollars
  • Symbol – bz
  • Market Cap Rank – #138

#139 Reserve Rights Token

  • Current Price – $0.00283679 US Dollars
  • 24 Hour High – $0.00293915 US Dollars
  • 24 Hour Low – $0.00262853 US Dollars
  • Symbol – rsr
  • Market Cap Rank – #139

#142 Ocean Protocol

  • Current Price – $0.054722 US Dollars
  • 24 Hour High – $0.060893 US Dollars
  • 24 Hour Low – $0.054185 US Dollars
  • Symbol – ocean
  • Market Cap Rank – #142

#141 Unibright

  • Current Price – $0.135987 US Dollars
  • 24 Hour High – $0.143962 US Dollars
  • 24 Hour Low – $0.123666 US Dollars
  • Symbol – ubt
  • Market Cap Rank – #141

#144 SwissBorg

  • Current Price – $0.0267687 US Dollars
  • 24 Hour High – $0.02699375 US Dollars
  • 24 Hour Low – $0.02436817 US Dollars
  • Symbol – chsb
  • Market Cap Rank – #144

#143 SERO

  • Current Price – $0.074115 US Dollars
  • 24 Hour High – $0.076334 US Dollars
  • 24 Hour Low – $0.070838 US Dollars
  • Symbol – sero
  • Market Cap Rank – #143

#145 Kusama

  • Current Price – $2.65 US Dollars
  • 24 Hour High – $2.84 US Dollars
  • 24 Hour Low – $2.57 US Dollars
  • Symbol – ksm
  • Market Cap Rank – #145

#146 Metal

  • Current Price – $0.282424 US Dollars
  • 24 Hour High – $0.284703 US Dollars
  • 24 Hour Low – $0.274211 US Dollars
  • Symbol – mtl
  • Market Cap Rank – #146

#147 WINk

  • Current Price – $8.687E-5 US Dollars
  • 24 Hour High – $8.81E-5 US Dollars
  • 24 Hour Low – $8.468E-5 US Dollars
  • Symbol – win
  • Market Cap Rank – #147

#148 Elastos

  • Current Price – $1.24 US Dollars
  • 24 Hour High – $1.29 US Dollars
  • 24 Hour Low – $1.2 US Dollars
  • Symbol – ela
  • Market Cap Rank – #148

#153 Chimpion

  • Current Price – $0.442641 US Dollars
  • 24 Hour High – $0.478199 US Dollars
  • 24 Hour Low – $0.393304 US Dollars
  • Symbol – bnana
  • Market Cap Rank – #153

#149 PIVX

  • Current Price – $0.273414 US Dollars
  • 24 Hour High – $0.336705 US Dollars
  • 24 Hour Low – $0.252154 US Dollars
  • Symbol – pivx
  • Market Cap Rank – #149

#150 AXEL

  • Current Price – $0.191789 US Dollars
  • 24 Hour High – $0.203245 US Dollars
  • 24 Hour Low – $0.169597 US Dollars
  • Symbol – axel
  • Market Cap Rank – #150

#151 BEAM

  • Current Price – $0.283516 US Dollars
  • 24 Hour High – $0.287872 US Dollars
  • 24 Hour Low – $0.27269 US Dollars
  • Symbol – beam
  • Market Cap Rank – #151

#152 IONChain

  • Current Price – $0.03902863 US Dollars
  • 24 Hour High – $0.03920995 US Dollars
  • 24 Hour Low – $0.03700983 US Dollars
  • Symbol – ionc
  • Market Cap Rank – #152

#154 Divi

  • Current Price – $0.01018141 US Dollars
  • 24 Hour High – $0.01044342 US Dollars
  • 24 Hour Low – $0.0098516 US Dollars
  • Symbol – divi
  • Market Cap Rank – #154

#155 Gas

  • Current Price – $1.17 US Dollars
  • 24 Hour High – $1.18 US Dollars
  • 24 Hour Low – $1.11 US Dollars
  • Symbol – gas
  • Market Cap Rank – #155

#156 Hyperion

  • Current Price – $0.075071 US Dollars
  • 24 Hour High – $0.076794 US Dollars
  • 24 Hour Low – $0.070999 US Dollars
  • Symbol – hyn
  • Market Cap Rank – #156

#157 Factom

  • Current Price – $1.71 US Dollars
  • 24 Hour High – $1.79 US Dollars
  • 24 Hour Low – $1.63 US Dollars
  • Symbol – fct
  • Market Cap Rank – #157

#158 Wanchain

  • Current Price – $0.145537 US Dollars
  • 24 Hour High – $0.146393 US Dollars
  • 24 Hour Low – $0.140547 US Dollars
  • Symbol – wan
  • Market Cap Rank – #158

#159 BOSAGORA

  • Current Price – $0.054553 US Dollars
  • 24 Hour High – $0.055032 US Dollars
  • 24 Hour Low – $0.052345 US Dollars
  • Symbol – boa
  • Market Cap Rank – #159

#160 Storj

  • Current Price – $0.102664 US Dollars
  • 24 Hour High – $0.106377 US Dollars
  • 24 Hour Low – $0.100438 US Dollars
  • Symbol – storj
  • Market Cap Rank – #160

#161 CRYPTO20

  • Current Price – $0.431645 US Dollars
  • 24 Hour High – $0.44806 US Dollars
  • 24 Hour Low – $0.413943 US Dollars
  • Symbol – c20
  • Market Cap Rank – #161

#166 Ignis

  • Current Price – $0.01883124 US Dollars
  • 24 Hour High – $0.01903562 US Dollars
  • 24 Hour Low – $0.01766883 US Dollars
  • Symbol – ignis
  • Market Cap Rank – #166

#162 Sai

  • Current Price – $1.02 US Dollars
  • 24 Hour High – $1.04 US Dollars
  • 24 Hour Low – $1.01 US Dollars
  • Symbol – sai
  • Market Cap Rank – #162

#163 Gnosis

  • Current Price – $12.78 US Dollars
  • 24 Hour High – $12.81 US Dollars
  • 24 Hour Low – $12.27 US Dollars
  • Symbol – gno
  • Market Cap Rank – #163

#164 Civic

  • Current Price – $0.02064599 US Dollars
  • 24 Hour High – $0.02067071 US Dollars
  • 24 Hour Low – $0.01971946 US Dollars
  • Symbol – cvc
  • Market Cap Rank – #164

#165 Obyte

  • Current Price – $18.31 US Dollars
  • 24 Hour High – $18.25 US Dollars
  • 24 Hour Low – $17.14 US Dollars
  • Symbol – gbyte
  • Market Cap Rank – #165

#167 Bancor Network Token

  • Current Price – $0.19516 US Dollars
  • 24 Hour High – $0.198256 US Dollars
  • 24 Hour Low – $0.188502 US Dollars
  • Symbol – bnt
  • Market Cap Rank – #167

#168 Loom Network

  • Current Price – $0.01613429 US Dollars
  • 24 Hour High – $0.01621857 US Dollars
  • 24 Hour Low – $0.01539871 US Dollars
  • Symbol – loom
  • Market Cap Rank – #168

#169 BitKan

  • Current Price – $0.0024497 US Dollars
  • 24 Hour High – $0.00244941 US Dollars
  • 24 Hour Low – $0.00227456 US Dollars
  • Symbol – kan
  • Market Cap Rank – #169

#170 STASIS EURO

  • Current Price – $1.07 US Dollars
  • 24 Hour High – $1.09 US Dollars
  • 24 Hour Low – $1.06 US Dollars
  • Symbol – eurs
  • Market Cap Rank – #170

#171 Nebulas

  • Current Price – $0.287208 US Dollars
  • 24 Hour High – $0.290293 US Dollars
  • 24 Hour Low – $0.278687 US Dollars
  • Symbol – nas
  • Market Cap Rank – #171

#172 XMax

  • Current Price – $0.0004766 US Dollars
  • 24 Hour High – $0.00047666 US Dollars
  • 24 Hour Low – $0.00043968 US Dollars
  • Symbol – xmx
  • Market Cap Rank – #172

#173 Polymath Network

  • Current Price – $0.02061866 US Dollars
  • 24 Hour High – $0.02064513 US Dollars
  • 24 Hour Low – $0.01965676 US Dollars
  • Symbol – poly
  • Market Cap Rank – #173

#174 Harmony

  • Current Price – $0.00245455 US Dollars
  • 24 Hour High – $0.00248754 US Dollars
  • 24 Hour Low – $0.00235806 US Dollars
  • Symbol – one
  • Market Cap Rank – #174

#175 Electronero

  • Current Price – $0.00037479 US Dollars
  • 24 Hour High – $0.00071365 US Dollars
  • 24 Hour Low – $0.00028669 US Dollars
  • Symbol – etnx
  • Market Cap Rank – #175

#176 QASH

  • Current Price – $0.03499992 US Dollars
  • 24 Hour High – $0.03744846 US Dollars
  • 24 Hour Low – $0.03482489 US Dollars
  • Symbol – qash
  • Market Cap Rank – #176

#177 Thorchain

  • Current Price – $0.081888 US Dollars
  • 24 Hour High – $0.082269 US Dollars
  • 24 Hour Low – $0.076592 US Dollars
  • Symbol – rune
  • Market Cap Rank – #177

#178 Vertcoin

  • Current Price – $0.224492 US Dollars
  • 24 Hour High – $0.231588 US Dollars
  • 24 Hour Low – $0.214029 US Dollars
  • Symbol – vtc
  • Market Cap Rank – #178

#179 Hxro

  • Current Price – $0.094726 US Dollars
  • 24 Hour High – $0.095765 US Dollars
  • 24 Hour Low – $0.092461 US Dollars
  • Symbol – hxro
  • Market Cap Rank – #179

#180 Groestlcoin

  • Current Price – $0.159286 US Dollars
  • 24 Hour High – $0.164721 US Dollars
  • 24 Hour Low – $0.158029 US Dollars
  • Symbol – grs
  • Market Cap Rank – #180

#181 Syscoin

  • Current Price – $0.0202132 US Dollars
  • 24 Hour High – $0.02063702 US Dollars
  • 24 Hour Low – $0.01953529 US Dollars
  • Symbol – sys
  • Market Cap Rank – #181

#182 Contentos

  • Current Price – $0.00584975 US Dollars
  • 24 Hour High – $0.00592688 US Dollars
  • 24 Hour Low – $0.00543642 US Dollars
  • Symbol – cos
  • Market Cap Rank – #182

#183 Loki Network

  • Current Price – $0.243611 US Dollars
  • 24 Hour High – $0.24911 US Dollars
  • 24 Hour Low – $0.234663 US Dollars
  • Symbol – loki
  • Market Cap Rank – #183

#185 Jex Token

  • Current Price – $0.00942695 US Dollars
  • 24 Hour High – $0.0098629 US Dollars
  • 24 Hour Low – $0.00885832 US Dollars
  • Symbol – jex
  • Market Cap Rank – #185

#184 Enigma

  • Current Price – $0.136923 US Dollars
  • 24 Hour High – $0.142989 US Dollars
  • 24 Hour Low – $0.123168 US Dollars
  • Symbol – eng
  • Market Cap Rank – #184

#186 SingularityNET

  • Current Price – $0.01287941 US Dollars
  • 24 Hour High – $0.01335718 US Dollars
  • 24 Hour Low – $0.0125499 US Dollars
  • Symbol – agi
  • Market Cap Rank – #186

#189 FunFair

  • Current Price – $0.00183576 US Dollars
  • 24 Hour High – $0.0018832 US Dollars
  • 24 Hour Low – $0.00171397 US Dollars
  • Symbol – fun
  • Market Cap Rank – #189

#188 Ultra

  • Current Price – $0.04571051 US Dollars
  • 24 Hour High – $0.04571422 US Dollars
  • 24 Hour Low – $0.04295068 US Dollars
  • Symbol – uos
  • Market Cap Rank – #188

#187 Kava

  • Current Price – $0.567471 US Dollars
  • 24 Hour High – $0.580874 US Dollars
  • 24 Hour Low – $0.555636 US Dollars
  • Symbol – kava
  • Market Cap Rank – #187

#190 IoTeX

  • Current Price – $0.00242333 US Dollars
  • 24 Hour High – $0.00243004 US Dollars
  • 24 Hour Low – $0.00235795 US Dollars
  • Symbol – iotx
  • Market Cap Rank – #190

#192 Dent

  • Current Price – $0.00012758 US Dollars
  • 24 Hour High – $0.00012758 US Dollars
  • 24 Hour Low – $0.00011799 US Dollars
  • Symbol – dent
  • Market Cap Rank – #192

#191 QuarkChain

  • Current Price – $0.00274346 US Dollars
  • 24 Hour High – $0.00275626 US Dollars
  • 24 Hour Low – $0.00259774 US Dollars
  • Symbol – qkc
  • Market Cap Rank – #191

#193 Nexus

  • Current Price – $0.169847 US Dollars
  • 24 Hour High – $0.169871 US Dollars
  • 24 Hour Low – $0.154487 US Dollars
  • Symbol – nxs
  • Market Cap Rank – #193

#194 Apollo

  • Current Price – $0.00068489 US Dollars
  • 24 Hour High – $0.00069389 US Dollars
  • 24 Hour Low – $0.00061567 US Dollars
  • Symbol – apl
  • Market Cap Rank – #194

#195 COTI

  • Current Price – $0.02004567 US Dollars
  • 24 Hour High – $0.02039765 US Dollars
  • 24 Hour Low – $0.01955895 US Dollars
  • Symbol – coti
  • Market Cap Rank – #195

#197 STP Network

  • Current Price – $0.0141582 US Dollars
  • 24 Hour High – $0.01425707 US Dollars
  • 24 Hour Low – $0.01405076 US Dollars
  • Symbol – stpt
  • Market Cap Rank – #197

#196 Elrond

  • Current Price – $0.00092696 US Dollars
  • 24 Hour High – $0.00093861 US Dollars
  • 24 Hour Low – $0.00090067 US Dollars
  • Symbol – erd
  • Market Cap Rank – #196

#199 Constellation

  • Current Price – $0.0067438 US Dollars
  • 24 Hour High – $0.00738199 US Dollars
  • 24 Hour Low – $0.00658522 US Dollars
  • Symbol – dag
  • Market Cap Rank – #199

#198 NKN

  • Current Price – $0.01495937 US Dollars
  • 24 Hour High – $0.01525736 US Dollars
  • 24 Hour Low – $0.01469795 US Dollars
  • Symbol – nkn
  • Market Cap Rank – #198

#201 NXT

  • Current Price – $0.00969208 US Dollars
  • 24 Hour High – $0.00999801 US Dollars
  • 24 Hour Low – $0.00873441 US Dollars
  • Symbol – nxt
  • Market Cap Rank – #201

#200 Bibox Token

  • Current Price – $0.084225 US Dollars
  • 24 Hour High – $0.086977 US Dollars
  • 24 Hour Low – $0.079883 US Dollars
  • Symbol – bix
  • Market Cap Rank – #200

#202 Einsteinium

  • Current Price – $0.04197383 US Dollars
  • 24 Hour High – $0.04198632 US Dollars
  • 24 Hour Low – $0.04091695 US Dollars
  • Symbol – emc2
  • Market Cap Rank – #202

#203 SWFT Blockchain

  • Current Price – $0.00140602 US Dollars
  • 24 Hour High – $0.00146202 US Dollars
  • 24 Hour Low – $0.00109506 US Dollars
  • Symbol – swftc
  • Market Cap Rank – #203

#204 LINKA

  • Current Price – $0.00749457 US Dollars
  • 24 Hour High – $0.00754893 US Dollars
  • 24 Hour Low – $0.00741782 US Dollars
  • Symbol – linka
  • Market Cap Rank – #204

#205 Storm

  • Current Price – $0.00117085 US Dollars
  • 24 Hour High – $0.00119916 US Dollars
  • 24 Hour Low – $0.00114713 US Dollars
  • Symbol – storm
  • Market Cap Rank – #205

#208 B2BX

  • Current Price – $0.538942 US Dollars
  • 24 Hour High – $0.590021 US Dollars
  • 24 Hour Low – $0.498651 US Dollars
  • Symbol – b2b
  • Market Cap Rank – #208

#207 GoWithMi

  • Current Price – $0.00342277 US Dollars
  • 24 Hour High – $0.00346565 US Dollars
  • 24 Hour Low – $0.00333851 US Dollars
  • Symbol – gmat
  • Market Cap Rank – #207

#206 Arcblock

  • Current Price – $0.088016 US Dollars
  • 24 Hour High – $0.090753 US Dollars
  • 24 Hour Low – $0.085061 US Dollars
  • Symbol – abt
  • Market Cap Rank – #206

#210 Populous

  • Current Price – $0.237902 US Dollars
  • 24 Hour High – $0.239658 US Dollars
  • 24 Hour Low – $0.229455 US Dollars
  • Symbol – ppt
  • Market Cap Rank – #210

#209 Telos

  • Current Price – $0.02409092 US Dollars
  • 24 Hour High – $0.02750515 US Dollars
  • 24 Hour Low – $0.02234162 US Dollars
  • Symbol – tlos
  • Market Cap Rank – #209

#215 WOM Protocol

  • Current Price – $0.085087 US Dollars
  • 24 Hour High – $0.092845 US Dollars
  • 24 Hour Low – $0.062942 US Dollars
  • Symbol – wom
  • Market Cap Rank – #215

#213 LTO Network

  • Current Price – $0.04001663 US Dollars
  • 24 Hour High – $0.04006468 US Dollars
  • 24 Hour Low – $0.03668391 US Dollars
  • Symbol – lto
  • Market Cap Rank – #213

#211 Docademic

  • Current Price – $0.01153234 US Dollars
  • 24 Hour High – $0.01182776 US Dollars
  • 24 Hour Low – $0.01065445 US Dollars
  • Symbol – mtc
  • Market Cap Rank – #211

#212 Metaverse ETP

  • Current Price – $0.106322 US Dollars
  • 24 Hour High – $0.11208 US Dollars
  • 24 Hour Low – $0.10525 US Dollars
  • Symbol – etp
  • Market Cap Rank – #212

#214 Cindicator

  • Current Price – $0.00418558 US Dollars
  • 24 Hour High – $0.0045373 US Dollars
  • 24 Hour Low – $0.00376556 US Dollars
  • Symbol – cnd
  • Market Cap Rank – #214

#216 ODEM

  • Current Price – $0.03675687 US Dollars
  • 24 Hour High – $0.03901868 US Dollars
  • 24 Hour Low – $0.0340696 US Dollars
  • Symbol – ode
  • Market Cap Rank – #216

#217 Medibloc

  • Current Price – $0.00266586 US Dollars
  • 24 Hour High – $0.00269097 US Dollars
  • 24 Hour Low – $0.00260865 US Dollars
  • Symbol – med
  • Market Cap Rank – #217

#218 Origin Protocol

  • Current Price – $0.276645 US Dollars
  • 24 Hour High – $0.276645 US Dollars
  • 24 Hour Low – $0.252661 US Dollars
  • Symbol – ogn
  • Market Cap Rank – #218

#219 Bread

  • Current Price – $0.126406 US Dollars
  • 24 Hour High – $0.126595 US Dollars
  • 24 Hour Low – $0.117854 US Dollars
  • Symbol – brd
  • Market Cap Rank – #219

#220 Waltonchain

  • Current Price – $0.260627 US Dollars
  • 24 Hour High – $0.264166 US Dollars
  • 24 Hour Low – $0.247496 US Dollars
  • Symbol – wtc
  • Market Cap Rank – #220

#221 Fantom

  • Current Price – $0.00352328 US Dollars
  • 24 Hour High – $0.00358245 US Dollars
  • 24 Hour Low – $0.00338905 US Dollars
  • Symbol – ftm
  • Market Cap Rank – #221

#224 Burst

  • Current Price – $0.00351364 US Dollars
  • 24 Hour High – $0.00363312 US Dollars
  • 24 Hour Low – $0.00345741 US Dollars
  • Symbol – burst
  • Market Cap Rank – #224

#222 VeThor Token

  • Current Price – $0.00033328 US Dollars
  • 24 Hour High – $0.00034358 US Dollars
  • 24 Hour Low – $0.00031714 US Dollars
  • Symbol – vtho
  • Market Cap Rank – #222

#223 Ultiledger

  • Current Price – $0.01727611 US Dollars
  • 24 Hour High – $0.01734783 US Dollars
  • 24 Hour Low – $0.01682158 US Dollars
  • Symbol – ult
  • Market Cap Rank – #223

#225 IoT Chain

  • Current Price – $0.10098 US Dollars
  • 24 Hour High – $0.103058 US Dollars
  • 24 Hour Low – $0.095109 US Dollars
  • Symbol – itc
  • Market Cap Rank – #225

#226 IDEX

  • Current Price – $0.01390998 US Dollars
  • 24 Hour High – $0.01399251 US Dollars
  • 24 Hour Low – $0.01240797 US Dollars
  • Symbol – idex
  • Market Cap Rank – #226

#227 Skycoin

  • Current Price – $0.418675 US Dollars
  • 24 Hour High – $0.419707 US Dollars
  • 24 Hour Low – $0.394058 US Dollars
  • Symbol – sky
  • Market Cap Rank – #227

#228 IRISnet

  • Current Price – $0.01114753 US Dollars
  • 24 Hour High – $0.01155402 US Dollars
  • 24 Hour Low – $0.01061243 US Dollars
  • Symbol – iris
  • Market Cap Rank – #228

#229 Request

  • Current Price – $0.00894579 US Dollars
  • 24 Hour High – $0.00945763 US Dollars
  • 24 Hour Low – $0.00861235 US Dollars
  • Symbol – req
  • Market Cap Rank – #229

#230 DigitalBits

  • Current Price – $0.01981612 US Dollars
  • 24 Hour High – $0.02760404 US Dollars
  • 24 Hour Low – $0.01783693 US Dollars
  • Symbol – xdb
  • Market Cap Rank – #230

#234 Moeda Loyalty Points

  • Current Price – $0.346226 US Dollars
  • 24 Hour High – $0.354545 US Dollars
  • 24 Hour Low – $0.332647 US Dollars
  • Symbol – mda
  • Market Cap Rank – #234

#233 Neblio

  • Current Price – $0.418791 US Dollars
  • 24 Hour High – $0.423457 US Dollars
  • 24 Hour Low – $0.403484 US Dollars
  • Symbol – nebl
  • Market Cap Rank – #233

#231 GoChain

  • Current Price – $0.00719676 US Dollars
  • 24 Hour High – $0.00816757 US Dollars
  • 24 Hour Low – $0.0070862 US Dollars
  • Symbol – go
  • Market Cap Rank – #231

#232 TrueChain

  • Current Price – $0.286187 US Dollars
  • 24 Hour High – $0.296986 US Dollars
  • 24 Hour Low – $0.281416 US Dollars
  • Symbol – true
  • Market Cap Rank – #232

#235 Ruff

  • Current Price – $0.0070916 US Dollars
  • 24 Hour High – $0.00764494 US Dollars
  • 24 Hour Low – $0.00655513 US Dollars
  • Symbol – ruff
  • Market Cap Rank – #235

#236 Celer Network

  • Current Price – $0.00174494 US Dollars
  • 24 Hour High – $0.00181111 US Dollars
  • 24 Hour Low – $0.00170748 US Dollars
  • Symbol – celr
  • Market Cap Rank – #236

#237 Cred

  • Current Price – $0.00977389 US Dollars
  • 24 Hour High – $0.00989919 US Dollars
  • 24 Hour Low – $0.00944513 US Dollars
  • Symbol – lba
  • Market Cap Rank – #237

#238 CyberMiles

  • Current Price – $0.00797636 US Dollars
  • 24 Hour High – $0.00841897 US Dollars
  • 24 Hour Low – $0.00786489 US Dollars
  • Symbol – cmt
  • Market Cap Rank – #238

#239 Darico Ecosystem Coin

  • Current Price – $0.102723 US Dollars
  • 24 Hour High – $0.1022 US Dollars
  • 24 Hour Low – $0.01733298 US Dollars
  • Symbol – dec
  • Market Cap Rank – #239

#240 Kleros

  • Current Price – $0.01412726 US Dollars
  • 24 Hour High – $0.01412859 US Dollars
  • 24 Hour Low – $0.01295635 US Dollars
  • Symbol – pnk
  • Market Cap Rank – #240

#241 Band Protocol

  • Current Price – $0.335802 US Dollars
  • 24 Hour High – $0.342079 US Dollars
  • 24 Hour Low – $0.321074 US Dollars
  • Symbol – band
  • Market Cap Rank – #241

#242 COCOS BCX

  • Current Price – $0.0002626 US Dollars
  • 24 Hour High – $0.00026617 US Dollars
  • 24 Hour Low – $0.0002545 US Dollars
  • Symbol – cocos
  • Market Cap Rank – #242

#244 IQeon

  • Current Price – $1.24 US Dollars
  • 24 Hour High – $1.32 US Dollars
  • 24 Hour Low – $1.18 US Dollars
  • Symbol – iqn
  • Market Cap Rank – #244

#243 Zenon

  • Current Price – $1.37 US Dollars
  • 24 Hour High – $1.54 US Dollars
  • 24 Hour Low – $0.953336 US Dollars
  • Symbol – znn
  • Market Cap Rank – #243

#248 Dragonchain

  • Current Price – $0.02338024 US Dollars
  • 24 Hour High – $0.02547041 US Dollars
  • 24 Hour Low – $0.02308009 US Dollars
  • Symbol – drgn
  • Market Cap Rank – #248

#245 Steem Dollars

  • Current Price – $0.945106 US Dollars
  • 24 Hour High – $0.945193 US Dollars
  • 24 Hour Low – $0.912465 US Dollars
  • Symbol – sbd
  • Market Cap Rank – #245

#247 CoinHe Token

  • Current Price – $0.142548 US Dollars
  • 24 Hour High – $0.143937 US Dollars
  • 24 Hour Low – $0.135918 US Dollars
  • Symbol – cht
  • Market Cap Rank – #247

#249 Gemini Dollar

  • Current Price – $0.996619 US Dollars
  • 24 Hour High – $1.01 US Dollars
  • 24 Hour Low – $0.970462 US Dollars
  • Symbol – gusd
  • Market Cap Rank – #249

#250 DMarket

  • Current Price – $0.118598 US Dollars
  • 24 Hour High – $0.122284 US Dollars
  • 24 Hour Low – $0.114878 US Dollars
  • Symbol – dmt
  • Market Cap Rank – #250

#251 Aergo

  • Current Price – $0.02264397 US Dollars
  • 24 Hour High – $0.02361125 US Dollars
  • 24 Hour Low – $0.02189697 US Dollars
  • Symbol – aergo
  • Market Cap Rank – #251